台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30157102.7122103.73101.001356,1592.19% 大買/鉅額交易
2024/10/2940100.1842101.15103.00-25,205-0.04%
2024/10/283397.053096.2194.0034,4670.07%
2024/10/253595.5732.794.9597.702.34,1530.06%
2024/10/24593.52493.9094.1013,2520.03%
2024/10/22285.4000.0085.7023,0080.07%
2024/10/21284.80184.8085.2013,0490.03%
2024/10/1800.00183.5083.20-13,093-0.03%
2024/10/17586.00386.1785.6023,1060.06%
2024/10/16184.20183.8083.8003,0960.00%
2024/10/15586.88485.1884.6013,0820.03%
2024/10/1100.00181.8082.00-12,994-0.03%
2024/10/04283.0000.0083.0023,0890.06%
2024/10/0100.00085.4085.2003,1630.00%
2024/09/30188.302288.9585.70-213,197-0.66%
2024/09/272587.69284.8587.60233,1750.72%
2024/09/263.283.28384.5082.200.23,2120.01%
2024/09/2400.001079.2079.60-103,372-0.30%
2024/09/2300.00183.1080.80-13,359-0.03%
2024/09/2000.00182.1081.80-13,383-0.03%
2024/09/19179.1000.0080.3013,4350.03%
2024/09/1800.00479.8078.90-43,546-0.11%
2024/09/16481.1500.0081.1043,6330.11%
2024/09/11178.4000.0078.5013,6850.03%
2024/09/09178.40179.0080.9003,7140.00%
2024/09/04181.3000.0081.8013,7210.03%
2024/09/03287.15187.1085.2013,7040.03%
2024/08/23286.6000.0088.0023,6830.05%
2024/08/22188.0000.0087.9013,7890.03%
2024/08/2100.00186.6087.20-13,792-0.03%
2024/08/160.586.0600.0086.000.53,7510.01%
2024/08/14285.0500.0085.7023,7720.05%
2024/08/1200.00183.7083.80-13,727-0.03%
2024/08/08183.00182.0081.2003,6020.00%
2024/08/07286.20284.5087.0003,5280.00%
2024/08/06284.30382.2081.50-13,419-0.03%
2024/08/021100.501104.00100.5003,2660.00%
2024/07/311105.0000.00105.0013,2700.03%
2024/07/292114.2500.00113.0023,2200.06%
2024/07/2600.002115.50115.50-23,218-0.06%
2024/07/2300.001118.00118.00-13,230-0.03%
2024/07/193119.332118.75118.5013,1930.03%
2024/07/151123.0000.00123.0013,2260.03%
2024/07/111124.0000.00123.5013,2980.03%
2024/07/101124.5000.00123.5013,3200.03%
2024/07/090.1124.0000.00124.000.13,3420.00%
2024/07/081124.5000.00124.0013,3130.03%
2024/07/0500.002127.75128.50-23,254-0.06%
2024/07/0400.001125.50126.00-13,194-0.03%
2024/07/0300.0024126.00126.50-243,131-0.77%
2024/07/021124.5000.00126.5013,0330.03%
2024/07/014124.638124.25124.50-42,893-0.14%
2024/06/289127.3300.00128.0092,7650.33%
2024/06/276128.002127.50132.0042,5610.16%
2024/06/2612131.042131.00130.00102,5150.40%
2024/06/2532128.735130.60131.00272,4131.12%
2024/06/243127.502129.50129.0012,3000.04%
2024/06/2100.001129.00128.50-12,206-0.05%
2024/06/1900.001126.50125.50-12,123-0.05%
2024/06/182127.2500.00128.0022,1290.09%
2024/06/1400.001124.00124.00-12,117-0.05%
2024/06/061123.5000.00123.5012,0910.05%
2024/06/051125.0000.00124.5012,1000.05%
2024/06/032125.7500.00125.5022,1680.09%
2024/05/291.1132.6400.00128.501.12,1770.05%
2024/05/2810129.5019131.13131.50-92,142-0.42%
2024/05/275123.001123.50123.0042,0400.20%
2024/05/241125.0000.00124.5012,0470.05%
2024/05/2300.001126.00126.00-12,053-0.05%
2024/05/084124.0000.00124.0042,0970.19%
2024/05/072124.501126.00126.0012,0830.05%
2024/05/031132.0000.00130.0011,9870.05%
2024/04/3000.003128.67129.50-31,963-0.15%
2024/04/251129.0000.00127.5011,9140.05%
2024/04/2400.002131.25131.50-21,911-0.10%
2024/04/221127.5000.00127.5011,9140.05%
2024/04/1900.0021130.69127.00-211,898-1.11%
2024/04/171128.0000.00129.0011,7750.06%
2024/04/1600.0022126.52127.50-221,755-1.25%
2024/04/1500.001130.00129.00-11,793-0.06%
2024/04/111127.5000.00127.5011,7970.06%
2024/04/1016128.342127.75127.50141,8260.77%
2024/04/091126.505126.50127.00-41,824-0.22%
2024/04/035127.0000.00127.0051,8360.27%
2024/04/0211125.953126.00126.5081,8840.42%
2024/04/0111124.642124.00124.5091,8600.48%
2024/03/2800.001124.00124.00-11,840-0.05%
2024/03/2200.003123.50123.50-31,847-0.16%
2024/03/215123.0000.00122.0051,8960.26%
2024/03/192121.0000.00121.5022,0100.10%
2024/03/181122.0000.00121.5012,0130.05%
2024/03/153121.000122.00120.0032,0100.15%
2024/03/131122.0000.00122.0012,0480.05%
2024/03/114125.754125.00125.0002,1180.00%
2024/03/083124.6700.00122.0032,1620.14%
2024/03/071126.500.1125.50125.500.92,1760.04%
2024/03/061127.5000.00127.0012,2100.05%
2024/03/050.1129.000.3129.00128.50-0.22,317-0.01%
2024/02/290.3128.5000.00129.000.32,8250.01%
2024/02/271128.5000.00128.5012,8830.03%
2024/02/262129.5000.00129.5022,9440.07%
2024/02/2300.001133.00131.00-13,044-0.03%
2024/02/1900.002131.50132.50-23,190-0.06%
2024/02/151127.5000.00128.5013,4340.03%
2024/02/011128.003128.33129.00-23,452-0.06%
2024/01/314129.1300.00128.5043,4600.12%
2024/01/291129.5000.00130.5013,5030.03%
2024/01/263130.172130.25129.5013,5720.03%
2024/01/251131.5000.00131.0013,6040.03%
2024/01/2400.001132.50131.00-13,620-0.03%
2024/01/232132.7500.00133.0023,6310.06%
2024/01/191133.002132.00132.50-13,646-0.03%
2024/01/181131.0000.00130.0013,6510.03%
2024/01/172.1134.792132.00130.000.13,6510.00%
2024/01/1600.0010135.50135.50-103,627-0.28%
2024/01/1200.000.1135.00134.50-0.13,6710.00%
2024/01/1100.002136.00136.00-23,698-0.05%
2024/01/093135.331.3134.77135.001.73,8000.04%
2024/01/051141.502139.50139.50-13,835-0.03%
2024/01/0300.001141.00142.00-13,801-0.03%
2024/01/021143.002142.75141.50-13,795-0.03%
2023/12/286143.082.1142.02142.003.93,7850.10%
2023/12/2700.001139.50139.50-13,725-0.03%
2023/12/2600.001139.00140.00-13,729-0.03%
2023/12/223139.503.1139.02139.50-0.13,7340.00%
2023/12/211137.501138.50137.5003,7270.00%
2023/12/193138.501139.00139.0023,7520.05%
2023/12/181139.000.1139.00137.500.93,7490.02%
2023/12/152145.006143.67141.00-43,721-0.11%
2023/12/146147.752147.25148.5043,7380.11%
2023/12/130.4144.0000.00143.500.43,6950.01%
2023/12/120.4144.7100.00145.000.43,7050.01%
2023/12/076.1143.189143.56142.00-2.93,886-0.07%
2023/12/062146.5000.00145.5023,8560.05%
2023/12/053146.007146.43146.00-43,838-0.10%
2023/12/047149.361150.50149.5063,8060.16%
2023/12/010149.502149.50149.50-23,798-0.05%
2023/11/3000.001148.00148.50-13,801-0.03%
2023/11/295148.309.1148.45149.50-43,692-0.11%
2023/11/2800.003143.17144.00-33,441-0.09%
2023/11/271141.506144.50141.50-53,349-0.15%
2023/11/2400.001142.00139.00-13,216-0.03%
2023/11/2200.001141.94140.50-13,120-0.03%
2023/11/212137.503138.33138.00-13,036-0.03%
2023/11/201138.001138.50138.5003,0370.00%
2023/11/171138.483138.17138.50-23,057-0.06%
2023/11/162136.752136.75136.5003,0410.00%
2023/11/157136.5012.1138.09138.00-5.13,016-0.17%
2023/11/1400.001133.00133.00-12,750-0.04%
2023/11/1300.001132.50132.50-12,771-0.04%
2023/11/1000.002129.75131.00-22,750-0.07%
2023/11/091129.500.1129.50129.500.92,7580.03%
2023/11/0800.006130.50131.00-62,786-0.22%
2023/11/0700.001130.00130.50-12,781-0.04%
2023/11/061129.003130.00128.50-22,818-0.07%
2023/11/0300.001130.50127.50-12,829-0.04%
2023/11/021130.505130.50131.00-42,812-0.14%
2023/10/315129.5000.00127.0052,8660.17%
2023/10/270.3126.500.6125.50125.50-0.33,209-0.01%
2023/10/261126.5000.00127.0013,4310.03%
2023/10/250.2130.5000.00129.000.23,5450.01%
2023/10/241.2128.5000.00130.001.23,5910.03%
2023/10/201131.501132.50132.5003,6810.00%
2023/10/1900.000.2132.00132.50-0.23,7590.00%
2023/10/181131.002132.50130.00-13,850-0.03%
2023/10/171130.5000.00130.0013,9880.03%
2023/10/1600.002.2130.77130.50-2.24,164-0.05%
2023/10/1300.002130.00131.00-24,309-0.05%
2023/10/1200.001127.50128.50-14,332-0.02%
2023/10/1100.001128.50126.00-14,416-0.02%
2023/10/062126.504128.00128.00-24,463-0.04%
2023/10/052125.0000.00126.5024,4680.04%
2023/10/041123.5000.00125.0014,4930.02%
2023/09/285125.0000.00125.0054,7030.11%
2023/09/271124.0000.00124.5014,9460.02%
2023/09/260.3125.701125.00125.50-0.85,084-0.01%
2023/09/251127.5000.00126.5015,0980.02%
2023/09/2232.1126.482127.25128.0030.15,0660.59%
2023/09/212.2127.052129.50127.500.25,0380.00%
2023/09/2010131.003131.33130.5075,0330.14%
2023/09/1924134.926133.83132.50185,0460.36%
2023/09/181133.5000.00134.0015,0040.02%
2023/09/1500.002.1132.74132.50-2.15,003-0.04%
2023/09/1400.0011.4132.44132.00-11.44,990-0.23%
2023/09/134130.755131.20130.00-14,971-0.02%
2023/09/124128.382128.50128.5024,8850.04%
2023/09/1100.0020126.50126.50-204,966-0.40%
2023/09/0800.003128.50127.00-35,039-0.06%
2023/09/073127.8300.00127.5035,1960.06%
2023/09/061128.501129.00129.0005,2330.00%
2023/09/051127.501128.00128.5005,2030.00%
2023/09/0100.001124.50123.50-15,171-0.02%
2023/08/312122.5000.00123.5025,1890.04%
2023/08/3000.002123.00123.00-25,256-0.04%
2023/08/291.1118.4700.00120.001.15,2830.02%
2023/08/281119.009120.00120.00-85,292-0.15%
2023/08/2500.001120.00120.50-15,309-0.02%
2023/08/232118.251121.00121.5015,4550.02%
2023/08/223.1121.472121.50120.001.15,4470.02%
2023/08/213122.3300.00121.5035,4710.05%
2023/08/183126.001.5126.17125.001.55,4940.03%
2023/08/151126.0000.00125.0015,5990.02%
2023/08/142123.001124.50125.5015,6960.02%
2023/08/111124.0000.00124.0015,7090.02%
2023/08/101124.003124.17124.50-25,803-0.03%
2023/08/091.1127.951127.00127.500.15,7970.00%
2023/08/081130.0000.00130.0015,8640.02%
2023/08/070.1127.501128.50129.00-0.95,915-0.02%
2023/08/0416.2125.334125.50126.5012.25,9430.21%
2023/08/021128.0011128.86126.50-106,058-0.17%
2023/08/0114.1135.713133.50133.0011.16,0000.18%
2023/07/316138.257.1138.57140.00-1.15,836-0.02%
2023/07/289141.3914.1141.93142.00-5.15,698-0.09%
2023/07/271139.505.4139.07139.50-4.45,616-0.08%
2023/07/261138.005136.50136.50-45,628-0.07%
2023/07/251140.501.1139.68139.00-0.15,6180.00%
2023/07/243141.831140.00140.0025,5840.04%
2023/07/2116139.973.2139.56140.0012.85,6300.23%
2023/07/2016.1143.9011.2144.43142.004.95,6730.09%
2023/07/1910.2143.1617143.12141.50-6.85,475-0.12%
2023/07/183138.502.4139.56141.000.65,3440.01%
2023/07/172136.751138.50138.0015,1730.02%
2023/07/146136.506136.33137.0005,1690.00%
2023/07/134132.7500.00133.0045,1200.08%
2023/07/1200.001133.00131.50-15,077-0.02%
2023/07/111133.5000.00133.5015,0620.02%
2023/07/101132.0000.00131.0015,0680.02%
2023/07/072130.5000.00131.0025,0710.04%
2023/07/0635137.9700.00134.00355,0460.69%
2023/07/056137.088138.44136.00-24,982-0.04%
2023/07/047133.574132.50135.5034,7580.06%
2023/07/031129.0000.00129.0014,6420.02%
2023/06/2900.001127.50128.00-14,822-0.02%
2023/06/281.2129.081127.00127.000.24,9420.00%
2023/06/275130.602131.00128.0035,0560.06%
2023/06/212128.252128.00128.0005,1900.00%
2023/06/2000.003.5130.04129.50-3.55,593-0.06%
2023/06/1900.000.1133.00130.50-0.15,6420.00%
2023/06/162132.0000.00131.5025,6380.04%
2023/06/150.2134.005132.80134.00-4.95,682-0.09%
2023/06/142.1131.0000.00130.502.15,6370.04%
2023/06/132133.505134.00135.00-35,582-0.05%
2023/06/125129.701130.50130.5045,4870.07%
2023/06/061128.001127.00127.0005,5950.00%
2023/06/0500.001130.00130.00-15,624-0.02%
2023/06/0200.003126.67127.00-35,665-0.05%
2023/06/012127.5000.00127.0025,9270.03%
2023/05/303127.6700.00129.0036,0570.05%
2023/05/291130.001130.50130.5006,0390.00%
2023/05/261126.001125.50125.5006,1260.00%
2023/05/2500.001126.00125.50-16,300-0.02%
2023/05/241124.500125.50124.5016,3880.02%
2023/05/191127.5000.00126.0016,7870.01%
2023/05/1812124.178125.81125.5046,7620.06%
2023/05/173122.835123.20123.00-26,795-0.03%
2023/05/164.1122.792121.50121.502.16,8300.03%
2023/05/154122.753122.67122.5016,8140.01%
2023/05/112.1127.2200.00124.002.16,9300.03%
2023/05/101126.0014126.11129.50-137,124-0.18%
2023/05/097128.586127.50126.5017,2170.01%
2023/05/0815134.873134.33133.50127,2240.17%
2023/05/051133.501133.50133.5007,4050.00%
2023/05/043131.8300.00131.5037,9520.04%
2023/04/281130.501132.50133.0008,3740.00%
2023/04/273.1129.352129.50129.501.18,3470.01%
2023/04/263127.503130.50130.5008,3640.00%
2023/04/258.1134.362129.00130.006.18,2880.07%
2023/04/240139.0000.00139.0008,2360.00%
2023/04/211.1139.971140.00139.000.18,3320.00%
2023/04/201141.0000.00142.5018,3600.01%
2023/04/193.1143.9000.00143.503.18,4680.04%
2023/04/187147.291151.00147.0068,4220.07%
2023/04/131147.0000.00147.0018,4160.01%
2023/04/121151.5000.00150.0018,4010.01%
2023/04/112150.502150.00150.0008,4090.00%
2023/04/103148.172149.00149.0018,4000.01%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章