新唐 (4919)-富邦-木柵券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
1,208張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1.1	132.64	0	0.00	128.50	1.1	2,177	0.05%
2024/05/28	10	129.50	19	131.13	131.50	-9	2,142	-0.42%
2024/05/27	5	123.00	1	123.50	123.00	4	2,040	0.20%
2024/05/24	1	125.00	0	0.00	124.50	1	2,047	0.05%
2024/05/23	0	0.00	1	126.00	126.00	-1	2,053	-0.05%
2024/05/08	4	124.00	0	0.00	124.00	4	2,097	0.19%
2024/05/07	2	124.50	1	126.00	126.00	1	2,083	0.05%
2024/05/03	1	132.00	0	0.00	130.00	1	1,987	0.05%
2024/04/30	0	0.00	3	128.67	129.50	-3	1,963	-0.15%
2024/04/25	1	129.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0	0.00	2	131.25	131.50	-2	1,911	-0.10%
2024/04/22	1	127.50	0	0.00	127.50	1	1,914	0.05%
2024/04/19	0	0.00	21	130.69	127.00	-21	1,898	-1.11%
2024/04/17	1	128.00	0	0.00	129.00	1	1,775	0.06%
2024/04/16	0	0.00	22	126.52	127.50	-22	1,755	-1.25%
2024/04/15	0	0.00	1	130.00	129.00	-1	1,793	-0.06%
2024/04/11	1	127.50	0	0.00	127.50	1	1,797	0.06%
2024/04/10	16	128.34	2	127.75	127.50	14	1,826	0.77%
2024/04/09	1	126.50	5	126.50	127.00	-4	1,824	-0.22%
2024/04/03	5	127.00	0	0.00	127.00	5	1,836	0.27%
2024/04/02	11	125.95	3	126.00	126.50	8	1,884	0.42%
2024/04/01	11	124.64	2	124.00	124.50	9	1,860	0.48%
2024/03/28	0	0.00	1	124.00	124.00	-1	1,840	-0.05%
2024/03/22	0	0.00	3	123.50	123.50	-3	1,847	-0.16%
2024/03/21	5	123.00	0	0.00	122.00	5	1,896	0.26%
2024/03/19	2	121.00	0	0.00	121.50	2	2,010	0.10%
2024/03/18	1	122.00	0	0.00	121.50	1	2,013	0.05%
2024/03/15	3	121.00	0	122.00	120.00	3	2,010	0.15%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/11	4	125.75	4	125.00	125.00	0	2,118	0.00%
2024/03/08	3	124.67	0	0.00	122.00	3	2,162	0.14%
2024/03/07	1	126.50	0.1	125.50	125.50	0.9	2,176	0.04%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/05	0.1	129.00	0.3	129.00	128.50	-0.2	2,317	-0.01%
2024/02/29	0.3	128.50	0	0.00	129.00	0.3	2,825	0.01%
2024/02/27	1	128.50	0	0.00	128.50	1	2,883	0.03%
2024/02/26	2	129.50	0	0.00	129.50	2	2,944	0.07%
2024/02/23	0	0.00	1	133.00	131.00	-1	3,044	-0.03%
2024/02/19	0	0.00	2	131.50	132.50	-2	3,190	-0.06%
2024/02/15	1	127.50	0	0.00	128.50	1	3,434	0.03%
2024/02/01	1	128.00	3	128.33	129.00	-2	3,452	-0.06%
2024/01/31	4	129.13	0	0.00	128.50	4	3,460	0.12%
2024/01/29	1	129.50	0	0.00	130.50	1	3,503	0.03%
2024/01/26	3	130.17	2	130.25	129.50	1	3,572	0.03%
2024/01/25	1	131.50	0	0.00	131.00	1	3,604	0.03%
2024/01/24	0	0.00	1	132.50	131.00	-1	3,620	-0.03%
2024/01/23	2	132.75	0	0.00	133.00	2	3,631	0.06%
2024/01/19	1	133.00	2	132.00	132.50	-1	3,646	-0.03%
2024/01/18	1	131.00	0	0.00	130.00	1	3,651	0.03%
2024/01/17	2.1	134.79	2	132.00	130.00	0.1	3,651	0.00%
2024/01/16	0	0.00	10	135.50	135.50	-10	3,627	-0.28%
2024/01/12	0	0.00	0.1	135.00	134.50	-0.1	3,671	0.00%
2024/01/11	0	0.00	2	136.00	136.00	-2	3,698	-0.05%
2024/01/09	3	135.33	1.3	134.77	135.00	1.7	3,800	0.04%
2024/01/05	1	141.50	2	139.50	139.50	-1	3,835	-0.03%
2024/01/03	0	0.00	1	141.00	142.00	-1	3,801	-0.03%
2024/01/02	1	143.00	2	142.75	141.50	-1	3,795	-0.03%
2023/12/28	6	143.08	2.1	142.02	142.00	3.9	3,785	0.10%
2023/12/27	0	0.00	1	139.50	139.50	-1	3,725	-0.03%
2023/12/26	0	0.00	1	139.00	140.00	-1	3,729	-0.03%
2023/12/22	3	139.50	3.1	139.02	139.50	-0.1	3,734	0.00%
2023/12/21	1	137.50	1	138.50	137.50	0	3,727	0.00%
2023/12/19	3	138.50	1	139.00	139.00	2	3,752	0.05%
2023/12/18	1	139.00	0.1	139.00	137.50	0.9	3,749	0.02%
2023/12/15	2	145.00	6	143.67	141.00	-4	3,721	-0.11%
2023/12/14	6	147.75	2	147.25	148.50	4	3,738	0.11%
2023/12/13	0.4	144.00	0	0.00	143.50	0.4	3,695	0.01%
2023/12/12	0.4	144.71	0	0.00	145.00	0.4	3,705	0.01%
2023/12/07	6.1	143.18	9	143.56	142.00	-2.9	3,886	-0.07%
2023/12/06	2	146.50	0	0.00	145.50	2	3,856	0.05%
2023/12/05	3	146.00	7	146.43	146.00	-4	3,838	-0.10%
2023/12/04	7	149.36	1	150.50	149.50	6	3,806	0.16%
2023/12/01	0	149.50	2	149.50	149.50	-2	3,798	-0.05%
2023/11/30	0	0.00	1	148.00	148.50	-1	3,801	-0.03%
2023/11/29	5	148.30	9.1	148.45	149.50	-4	3,692	-0.11%
2023/11/28	0	0.00	3	143.17	144.00	-3	3,441	-0.09%
2023/11/27	1	141.50	6	144.50	141.50	-5	3,349	-0.15%
2023/11/24	0	0.00	1	142.00	139.00	-1	3,216	-0.03%
2023/11/22	0	0.00	1	141.94	140.50	-1	3,120	-0.03%
2023/11/21	2	137.50	3	138.33	138.00	-1	3,036	-0.03%
2023/11/20	1	138.00	1	138.50	138.50	0	3,037	0.00%
2023/11/17	1	138.48	3	138.17	138.50	-2	3,057	-0.06%
2023/11/16	2	136.75	2	136.75	136.50	0	3,041	0.00%
2023/11/15	7	136.50	12.1	138.09	138.00	-5.1	3,016	-0.17%
2023/11/14	0	0.00	1	133.00	133.00	-1	2,750	-0.04%
2023/11/13	0	0.00	1	132.50	132.50	-1	2,771	-0.04%
2023/11/10	0	0.00	2	129.75	131.00	-2	2,750	-0.07%
2023/11/09	1	129.50	0.1	129.50	129.50	0.9	2,758	0.03%
2023/11/08	0	0.00	6	130.50	131.00	-6	2,786	-0.22%
2023/11/07	0	0.00	1	130.00	130.50	-1	2,781	-0.04%
2023/11/06	1	129.00	3	130.00	128.50	-2	2,818	-0.07%
2023/11/03	0	0.00	1	130.50	127.50	-1	2,829	-0.04%
2023/11/02	1	130.50	5	130.50	131.00	-4	2,812	-0.14%
2023/10/31	5	129.50	0	0.00	127.00	5	2,866	0.17%
2023/10/27	0.3	126.50	0.6	125.50	125.50	-0.3	3,209	-0.01%
2023/10/26	1	126.50	0	0.00	127.00	1	3,431	0.03%
2023/10/25	0.2	130.50	0	0.00	129.00	0.2	3,545	0.01%
2023/10/24	1.2	128.50	0	0.00	130.00	1.2	3,591	0.03%
2023/10/20	1	131.50	1	132.50	132.50	0	3,681	0.00%
2023/10/19	0	0.00	0.2	132.00	132.50	-0.2	3,759	0.00%
2023/10/18	1	131.00	2	132.50	130.00	-1	3,850	-0.03%
2023/10/17	1	130.50	0	0.00	130.00	1	3,988	0.03%
2023/10/16	0	0.00	2.2	130.77	130.50	-2.2	4,164	-0.05%
2023/10/13	0	0.00	2	130.00	131.00	-2	4,309	-0.05%
2023/10/12	0	0.00	1	127.50	128.50	-1	4,332	-0.02%
2023/10/11	0	0.00	1	128.50	126.00	-1	4,416	-0.02%
2023/10/06	2	126.50	4	128.00	128.00	-2	4,463	-0.04%
2023/10/05	2	125.00	0	0.00	126.50	2	4,468	0.04%
2023/10/04	1	123.50	0	0.00	125.00	1	4,493	0.02%
2023/09/28	5	125.00	0	0.00	125.00	5	4,703	0.11%
2023/09/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2023/09/26	0.3	125.70	1	125.00	125.50	-0.8	5,084	-0.01%
2023/09/25	1	127.50	0	0.00	126.50	1	5,098	0.02%
2023/09/22	32.1	126.48	2	127.25	128.00	30.1	5,066	0.59%
2023/09/21	2.2	127.05	2	129.50	127.50	0.2	5,038	0.00%
2023/09/20	10	131.00	3	131.33	130.50	7	5,033	0.14%
2023/09/19	24	134.92	6	133.83	132.50	18	5,046	0.36%
2023/09/18	1	133.50	0	0.00	134.00	1	5,004	0.02%
2023/09/15	0	0.00	2.1	132.74	132.50	-2.1	5,003	-0.04%
2023/09/14	0	0.00	11.4	132.44	132.00	-11.4	4,990	-0.23%
2023/09/13	4	130.75	5	131.20	130.00	-1	4,971	-0.02%
2023/09/12	4	128.38	2	128.50	128.50	2	4,885	0.04%
2023/09/11	0	0.00	20	126.50	126.50	-20	4,966	-0.40%
2023/09/08	0	0.00	3	128.50	127.00	-3	5,039	-0.06%
2023/09/07	3	127.83	0	0.00	127.50	3	5,196	0.06%
2023/09/06	1	128.50	1	129.00	129.00	0	5,233	0.00%
2023/09/05	1	127.50	1	128.00	128.50	0	5,203	0.00%
2023/09/01	0	0.00	1	124.50	123.50	-1	5,171	-0.02%
2023/08/31	2	122.50	0	0.00	123.50	2	5,189	0.04%
2023/08/30	0	0.00	2	123.00	123.00	-2	5,256	-0.04%
2023/08/29	1.1	118.47	0	0.00	120.00	1.1	5,283	0.02%
2023/08/28	1	119.00	9	120.00	120.00	-8	5,292	-0.15%
2023/08/25	0	0.00	1	120.00	120.50	-1	5,309	-0.02%
2023/08/23	2	118.25	1	121.00	121.50	1	5,455	0.02%
2023/08/22	3.1	121.47	2	121.50	120.00	1.1	5,447	0.02%
2023/08/21	3	122.33	0	0.00	121.50	3	5,471	0.05%
2023/08/18	3	126.00	1.5	126.17	125.00	1.5	5,494	0.03%
2023/08/15	1	126.00	0	0.00	125.00	1	5,599	0.02%
2023/08/14	2	123.00	1	124.50	125.50	1	5,696	0.02%
2023/08/11	1	124.00	0	0.00	124.00	1	5,709	0.02%
2023/08/10	1	124.00	3	124.17	124.50	-2	5,803	-0.03%
2023/08/09	1.1	127.95	1	127.00	127.50	0.1	5,797	0.00%
2023/08/08	1	130.00	0	0.00	130.00	1	5,864	0.02%
2023/08/07	0.1	127.50	1	128.50	129.00	-0.9	5,915	-0.02%
2023/08/04	16.2	125.33	4	125.50	126.50	12.2	5,943	0.21%
2023/08/02	1	128.00	11	128.86	126.50	-10	6,058	-0.17%
2023/08/01	14.1	135.71	3	133.50	133.00	11.1	6,000	0.18%
2023/07/31	6	138.25	7.1	138.57	140.00	-1.1	5,836	-0.02%
2023/07/28	9	141.39	14.1	141.93	142.00	-5.1	5,698	-0.09%
2023/07/27	1	139.50	5.4	139.07	139.50	-4.4	5,616	-0.08%
2023/07/26	1	138.00	5	136.50	136.50	-4	5,628	-0.07%
2023/07/25	1	140.50	1.1	139.68	139.00	-0.1	5,618	0.00%
2023/07/24	3	141.83	1	140.00	140.00	2	5,584	0.04%
2023/07/21	16	139.97	3.2	139.56	140.00	12.8	5,630	0.23%
2023/07/20	16.1	143.90	11.2	144.43	142.00	4.9	5,673	0.09%
2023/07/19	10.2	143.16	17	143.12	141.50	-6.8	5,475	-0.12%
2023/07/18	3	138.50	2.4	139.56	141.00	0.6	5,344	0.01%
2023/07/17	2	136.75	1	138.50	138.00	1	5,173	0.02%
2023/07/14	6	136.50	6	136.33	137.00	0	5,169	0.00%
2023/07/13	4	132.75	0	0.00	133.00	4	5,120	0.08%
2023/07/12	0	0.00	1	133.00	131.50	-1	5,077	-0.02%
2023/07/11	1	133.50	0	0.00	133.50	1	5,062	0.02%
2023/07/10	1	132.00	0	0.00	131.00	1	5,068	0.02%
2023/07/07	2	130.50	0	0.00	131.00	2	5,071	0.04%
2023/07/06	35	137.97	0	0.00	134.00	35	5,046	0.69%
2023/07/05	6	137.08	8	138.44	136.00	-2	4,982	-0.04%
2023/07/04	7	133.57	4	132.50	135.50	3	4,758	0.06%
2023/07/03	1	129.00	0	0.00	129.00	1	4,642	0.02%
2023/06/29	0	0.00	1	127.50	128.00	-1	4,822	-0.02%
2023/06/28	1.2	129.08	1	127.00	127.00	0.2	4,942	0.00%
2023/06/27	5	130.60	2	131.00	128.00	3	5,056	0.06%
2023/06/21	2	128.25	2	128.00	128.00	0	5,190	0.00%
2023/06/20	0	0.00	3.5	130.04	129.50	-3.5	5,593	-0.06%
2023/06/19	0	0.00	0.1	133.00	130.50	-0.1	5,642	0.00%
2023/06/16	2	132.00	0	0.00	131.50	2	5,638	0.04%
2023/06/15	0.2	134.00	5	132.80	134.00	-4.9	5,682	-0.09%
2023/06/14	2.1	131.00	0	0.00	130.50	2.1	5,637	0.04%
2023/06/13	2	133.50	5	134.00	135.00	-3	5,582	-0.05%
2023/06/12	5	129.70	1	130.50	130.50	4	5,487	0.07%
2023/06/06	1	128.00	1	127.00	127.00	0	5,595	0.00%
2023/06/05	0	0.00	1	130.00	130.00	-1	5,624	-0.02%
2023/06/02	0	0.00	3	126.67	127.00	-3	5,665	-0.05%
2023/06/01	2	127.50	0	0.00	127.00	2	5,927	0.03%
2023/05/30	3	127.67	0	0.00	129.00	3	6,057	0.05%
2023/05/29	1	130.00	1	130.50	130.50	0	6,039	0.00%
2023/05/26	1	126.00	1	125.50	125.50	0	6,126	0.00%
2023/05/25	0	0.00	1	126.00	125.50	-1	6,300	-0.02%
2023/05/24	1	124.50	0	125.50	124.50	1	6,388	0.02%
2023/05/19	1	127.50	0	0.00	126.00	1	6,787	0.01%
2023/05/18	12	124.17	8	125.81	125.50	4	6,762	0.06%
2023/05/17	3	122.83	5	123.20	123.00	-2	6,795	-0.03%
2023/05/16	4.1	122.79	2	121.50	121.50	2.1	6,830	0.03%
2023/05/15	4	122.75	3	122.67	122.50	1	6,814	0.01%
2023/05/11	2.1	127.22	0	0.00	124.00	2.1	6,930	0.03%
2023/05/10	1	126.00	14	126.11	129.50	-13	7,124	-0.18%
2023/05/09	7	128.58	6	127.50	126.50	1	7,217	0.01%
2023/05/08	15	134.87	3	134.33	133.50	12	7,224	0.17%
2023/05/05	1	133.50	1	133.50	133.50	0	7,405	0.00%
2023/05/04	3	131.83	0	0.00	131.50	3	7,952	0.04%
2023/04/28	1	130.50	1	132.50	133.00	0	8,374	0.00%
2023/04/27	3.1	129.35	2	129.50	129.50	1.1	8,347	0.01%
2023/04/26	3	127.50	3	130.50	130.50	0	8,364	0.00%
2023/04/25	8.1	134.36	2	129.00	130.00	6.1	8,288	0.07%
2023/04/24	0	139.00	0	0.00	139.00	0	8,236	0.00%
2023/04/21	1.1	139.97	1	140.00	139.00	0.1	8,332	0.00%
2023/04/20	1	141.00	0	0.00	142.50	1	8,360	0.01%
2023/04/19	3.1	143.90	0	0.00	143.50	3.1	8,468	0.04%
2023/04/18	7	147.29	1	151.00	147.00	6	8,422	0.07%
2023/04/13	1	147.00	0	0.00	147.00	1	8,416	0.01%
2023/04/12	1	151.50	0	0.00	150.00	1	8,401	0.01%
2023/04/11	2	150.50	2	150.00	150.00	0	8,409	0.00%
2023/04/10	3	148.17	2	149.00	149.00	1	8,400	0.01%