光鋐 (4956)-富邦-木柵券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.05	2	29.75	30.40	-2	5,822	-0.03%
2025/01/20	0	0.00	3	30.25	30.25	-3	5,919	-0.05%
2025/01/16	1	31.05	1	31.30	31.25	0	6,041	0.00%
2025/01/13	1	30.00	0	0.00	30.00	1	6,234	0.02%
2025/01/10	1	31.70	0	0.00	31.40	1	6,406	0.02%
2025/01/07	3	33.25	3	32.97	33.00	0	9,773	0.00%
2025/01/06	1	34.40	1	34.00	33.80	0	10,586	0.00%
2024/12/27	14	36.47	20	36.74	36.40	-6	11,064	-0.05%
2024/12/26	18	37.49	14	38.01	37.40	4	11,020	0.04%
2024/12/25	1	36.63	5	35.84	36.85	-4	10,693	-0.04%
2024/12/24	3	34.02	3	33.47	33.50	0	10,541	0.00%
2024/12/23	1	31.65	1	32.30	31.70	0	10,483	0.00%
2024/12/20	5	31.99	4	32.66	31.30	1	10,564	0.01%
2024/12/19	1	32.00	1	32.60	32.15	0	10,547	0.00%
2024/12/18	2	33.45	1	32.55	32.60	1	10,578	0.01%
2024/12/17	3	33.58	3	33.40	33.45	0	10,620	0.00%
2024/12/16	0	0.00	1	32.80	33.75	-1	10,689	-0.01%
2024/12/13	2	34.80	12	34.25	34.25	-10	10,771	-0.09%
2024/12/12	0	0.00	1	36.95	35.90	-1	10,796	-0.01%
2024/12/11	1	36.40	0	0.00	36.70	1	10,855	0.01%
2024/12/10	1	37.20	0	0.00	35.90	1	11,024	0.01%
2024/12/09	0	36.85	6	36.84	36.65	-6	11,324	-0.05%
2024/12/06	15	38.65	0	39.05	37.30	15	12,045	0.12%
2024/12/05	5	37.40	6	37.43	37.30	-1	12,193	-0.01%
2024/12/03	3	37.23	7	37.90	37.25	-4	12,264	-0.03%
2024/12/02	7	35.96	3	35.88	35.60	4	12,211	0.03%
2024/11/29	1	35.20	3	35.70	36.55	-2	12,210	-0.02%
2024/11/28	9	35.94	9	37.14	35.55	0	12,324	0.00%
2024/11/27	4	37.90	0	0.00	37.30	4	12,253	0.03%
2024/11/26	14	38.95	12	39.07	38.20	2	12,180	0.02%
2024/11/25	12	37.23	39.1	37.62	38.50	-27.1	11,943	-0.23%
2024/11/22	3	37.21	10	38.92	36.30	-7	11,709	-0.06%
2024/11/21	12	37.09	3	37.07	36.50	9	11,462	0.08%
2024/11/20	6.1	37.39	3	37.72	37.40	3.1	11,245	0.03%
2024/11/19	2	35.16	8	37.38	37.55	-6	10,836	-0.06%
2024/11/18	2	35.55	2	34.88	34.15	0	10,775	0.00%
2024/11/15	3	36.67	8.1	37.01	36.60	-5.1	10,643	-0.05%
2024/11/14	2	34.80	2	34.45	34.00	0	10,422	0.00%
2024/11/13	6	35.30	2	35.58	34.90	4	10,385	0.04%
2024/11/12	1	34.30	2	34.90	34.25	-1	10,302	-0.01%
2024/11/11	10	35.23	5	35.93	35.35	5	10,242	0.05%
2024/11/08	11	37.14	15	36.24	36.20	-4	10,169	-0.04%
2024/11/07	8	36.48	8	37.00	36.25	0	10,073	0.00%
2024/11/06	13	36.15	10	37.09	35.75	3	9,978	0.03%
2024/11/05	49	40.38	45	39.87	39.20	4	9,765	0.04%
2024/11/04	1	40.65	0	0.00	40.00	1	9,456	0.01%
2024/11/01	5	39.96	1	39.20	41.20	4	9,428	0.04%
2024/10/30	1	38.55	1	39.55	38.55	0	9,399	0.00%
2024/10/29	2	40.10	0	0.00	39.10	2	9,383	0.02%
2024/10/28	0	0.00	2	40.18	40.00	-2	9,362	-0.02%
2024/10/25	0	44.15	0	0.00	42.00	0	9,338	0.00%
2024/10/24	0	45.20	0	0.00	43.15	0	9,305	0.00%
2024/10/23	0	44.90	0	0.00	45.20	0	9,238	0.00%
2024/10/22	0	43.50	0	0.00	43.95	0	9,206	0.00%
2024/10/21	0	43.50	3	43.63	43.00	-3	9,181	-0.03%
2024/10/18	1	41.25	6	41.33	42.80	-5	9,156	-0.05%
2024/10/17	2	41.17	2	41.95	41.65	0	9,143	0.00%
2024/10/16	21	39.21	12	40.27	41.50	9	9,150	0.10%
2024/10/15	174	38.84	164	38.95	37.75	10	9,028	0.11%	大買/大賣/
2024/10/14	70	36.46	65	36.44	37.75	5	7,931	0.06%
2024/10/11	14	31.46	14	32.38	34.35	0	6,479	0.00%
2024/10/09	3	30.60	5	30.78	31.25	-2	5,729	-0.03%
2024/10/08	18	29.81	9	29.73	28.45	9	5,527	0.16%
2024/10/07	2	29.25	0	0.00	29.25	2	5,380	0.04%
2024/09/30	0	0.00	2	27.18	27.00	-2	5,384	-0.04%
2024/09/26	0	0.00	7	27.96	27.50	-7	5,501	-0.13%
2024/09/25	0	0.00	1	28.45	28.05	-1	5,523	-0.02%
2024/09/24	6	29.37	0	0.00	28.25	6	5,566	0.11%
2024/09/23	0	0.00	1	28.95	28.65	-1	5,550	-0.02%
2024/09/20	1	29.00	2	28.68	28.95	-1	5,633	-0.02%
2024/09/19	4	29.34	0	0.00	28.85	4	5,809	0.07%
2024/09/18	3	28.50	13	29.11	29.25	-10	5,935	-0.17%
2024/09/16	22	28.99	11	28.65	28.50	11	6,343	0.17%
2024/09/13	8	27.99	8	27.98	28.10	0	6,391	0.00%
2024/09/12	1	27.90	1	28.25	28.00	0	6,831	0.00%
2024/09/11	4	28.06	7	27.96	26.90	-3	6,807	-0.04%
2024/09/10	8	29.88	4	29.59	28.10	4	6,626	0.06%
2024/09/09	90	31.08	82	31.40	31.20	8	6,319	0.13%
2024/09/06	1	31.85	4	32.24	32.30	-3	5,557	-0.05%
2024/09/05	0	0.00	7	29.26	29.40	-7	5,233	-0.13%
2024/09/04	0	0.00	1	27.10	26.75	-1	5,130	-0.02%
2024/09/03	11	29.27	8	28.28	28.40	3	5,463	0.05%
2024/09/02	1	28.55	4	28.25	27.85	-3	5,503	-0.05%
2024/08/30	6	28.74	3	29.15	28.60	3	5,462	0.05%
2024/08/29	1	26.75	1	26.85	26.75	0	5,319	0.00%
2024/08/21	0	0.00	2	27.80	27.95	-2	5,428	-0.04%
2024/08/20	1	29.10	1	28.20	28.20	0	5,423	0.00%
2024/08/19	3	28.15	2	28.15	28.30	1	5,418	0.02%
2024/08/16	1	27.20	3	27.60	27.70	-2	5,446	-0.04%
2024/08/15	0	0.00	1	25.50	25.75	-1	5,393	-0.02%
2024/08/14	1	25.30	2	25.48	25.35	-1	5,412	-0.02%
2024/08/12	0	0.00	2	25.85	25.75	-2	5,458	-0.04%
2024/08/09	2	25.55	0	0.00	25.25	2	5,452	0.04%
2024/08/08	1	23.90	4	24.13	24.30	-3	5,442	-0.06%
2024/08/07	3	23.75	4	23.56	23.75	-1	5,423	-0.02%
2024/08/06	1	22.05	30	23.65	22.30	-29	5,395	-0.54%
2024/08/05	33	24.99	0	0.00	23.05	33	5,358	0.62%
2024/08/02	25	26.58	25	25.73	25.60	0	5,433	0.00%
2024/08/01	24	27.14	24	26.89	27.00	0	5,461	0.00%
2024/07/31	0	0.00	4	26.99	26.60	-4	5,508	-0.07%
2024/07/29	0	0.00	1	26.20	25.70	-1	5,465	-0.02%
2024/07/23	0	0.00	2	27.40	27.30	-2	5,423	-0.04%
2024/07/22	1	28.50	0	0.00	27.60	1	5,394	0.02%
2024/07/19	1	28.75	1	28.35	28.35	0	5,355	0.00%
2024/07/18	10	29.20	11	29.50	28.90	-1	5,318	-0.02%
2024/07/17	11	30.17	8	29.83	30.10	3	5,255	0.06%
2024/07/16	55	30.63	59	30.47	29.60	-4	5,096	-0.08%
2024/07/15	7	29.60	5	30.23	30.35	2	4,691	0.04%
2024/07/12	2	28.18	1	28.00	27.60	1	4,579	0.02%
2024/07/11	0	0.00	1	27.60	28.15	-1	4,557	-0.02%
2024/07/10	1	27.60	1	26.75	26.90	0	4,465	0.00%
2024/07/09	6	26.61	0	0.00	26.75	6	4,433	0.14%
2024/07/08	0	0.00	3	26.75	26.40	-3	4,320	-0.07%
2024/07/04	0	0.00	7	28.14	27.45	-7	4,281	-0.16%
2024/07/03	12	29.26	12	28.10	27.95	0	4,226	0.00%
2024/07/02	5	27.86	5	27.66	27.55	0	4,115	0.00%
2024/07/01	1	27.90	2	27.95	27.55	-1	4,088	-0.02%
2024/06/28	5	28.26	4	27.91	28.10	1	4,063	0.02%
2024/06/27	5	28.10	6	27.91	28.05	-1	4,022	-0.02%
2024/06/26	4	27.76	19	28.21	28.60	-15	3,958	-0.38%
2024/06/25	53	28.16	45	28.02	27.80	8	3,854	0.21%
2024/06/24	26	28.00	31	27.38	27.80	-5	3,629	-0.14%
2024/06/21	49	27.87	37	27.72	27.65	12	3,444	0.35%
2024/06/20	7	25.10	4	27.13	27.20	3	2,945	0.10%
2024/06/19	21	26.16	31	26.39	24.75	-10	2,757	-0.36%
2024/06/11	2	23.35	1	22.95	23.20	1	2,107	0.05%
2024/06/07	17	23.90	6	24.71	23.90	11	2,064	0.53%
2024/06/06	3	22.38	1	22.95	22.95	2	1,686	0.12%
2024/05/30	2	21.40	0	0.00	21.50	2	1,616	0.12%
2024/05/27	2	22.60	1	23.00	22.50	1	1,585	0.06%
2024/05/22	1	22.85	20	22.60	22.50	-19	1,592	-1.19%
2024/05/17	20	21.75	0	0.00	21.75	20	1,539	1.30%
2024/05/14	2	20.95	2	20.80	20.80	0	1,611	0.00%
2024/05/09	0	0.00	1	20.40	20.55	-1	1,757	-0.06%
2024/05/08	1	21.00	0	0.00	20.25	1	1,797	0.06%
2024/05/07	0	0.00	1	20.95	21.20	-1	1,749	-0.06%
2024/05/06	1	21.25	2	21.28	21.25	-1	1,757	-0.06%
2024/04/22	0	0.00	1	20.90	20.80	-1	4,880	-0.02%
2024/04/19	1	21.45	2	21.52	21.65	-1	5,097	-0.02%
2024/04/18	1	21.30	2.2	21.76	20.75	-1.2	5,257	-0.02%
2024/04/17	0	0.00	0.1	20.45	20.45	-0.1	6,787	0.00%
2024/04/12	0	0.00	0.1	19.80	19.80	-0.1	8,660	0.00%
2024/04/11	0	0.00	0.1	20.44	19.95	-0.1	8,722	0.00%
2024/04/10	0	0.00	0.5	20.00	19.95	-0.5	8,717	-0.01%
2024/04/09	1	19.15	1	19.45	19.00	0	8,695	0.00%
2024/04/01	1	19.05	0	0.00	19.15	1	8,644	0.01%
2024/03/07	1	19.75	0	0.00	19.25	1	8,550	0.01%
2024/02/20	1	21.80	0	0.00	21.55	1	8,825	0.01%
2024/02/19	1	22.05	0	0.00	22.05	1	8,792	0.01%
2024/02/16	1	22.00	1	22.15	22.15	0	8,740	0.00%
2024/02/15	1	21.15	1	21.35	21.20	0	8,679	0.00%
2024/02/05	0	0.00	2	20.70	20.90	-2	8,639	-0.02%
2024/02/02	1	22.15	0	0.00	21.20	1	8,593	0.01%