• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼1.60
  • 漲幅
    -5.90%
  • 成交量
    10,603張
  • 產業
    上櫃 資訊服務類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012022.52527.53032.535May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28127.651128.6827.10-104,853-0.21%
2025/03/276132.6754.132.0429.1074,5960.15%
2025/03/26731.129131.7031.90-843,216-2.61%
2025/03/25327.7000.0029.0032,6470.11%
2025/03/24126.8000.0026.4012,5050.04%
2025/03/2100.00126.1526.00-12,458-0.04%
2025/03/20126.40124.1526.0002,4140.00%
2025/03/19024.3500.0024.0502,3730.00%
2025/03/17024.75124.4024.10-12,528-0.04%
2025/03/1400.00025.0024.4002,7920.00%
2025/03/1300.00124.9124.30-12,983-0.03%
2025/03/1200.00225.2525.10-23,144-0.06%
2025/03/1100.00225.1025.10-23,253-0.06%
2025/03/10025.2300.0025.5003,2480.00%
2025/03/07126.3000.0025.4513,2380.03%
2025/03/0600.00425.6525.60-43,217-0.12%
2025/03/0500.00326.4026.00-33,202-0.09%
2025/03/04326.1700.0026.7033,1810.09%
2025/03/0300.00124.7024.75-13,133-0.03%
2025/02/27525.85125.8525.3543,1290.13%
2025/02/2600.00126.0526.05-13,119-0.03%
2025/02/25327.38226.8526.4513,1150.03%
2025/02/24328.02128.1027.9023,0910.06%
2025/02/21227.9300.0027.9523,0920.06%
2025/02/2000.00128.3528.00-13,084-0.03%
2025/02/19429.03229.0528.7023,0690.07%
2025/02/18128.6500.0028.2012,9800.03%
2025/02/17128.0000.0028.2512,9670.03%
2025/02/14727.831027.9528.15-32,963-0.10%
2025/02/131328.471128.4628.3022,9450.07%
2025/02/121828.062228.2328.10-42,847-0.14%
2025/02/114528.54328.6528.35422,8141.49%
2025/02/102029.461528.6829.8052,6780.19%
2025/02/071829.762129.1528.70-32,568-0.12%
2025/02/061028.731026.3527.9002,3250.00%
2025/02/051626.94327.0327.25132,2850.57%
2025/02/04125.80024.8526.3512,1870.05%
2025/01/2000.00523.1523.00-53,393-0.15%
2025/01/16023.5200.0023.2503,7360.00%
2025/01/15523.4500.0023.3553,7940.13%
2025/01/1400.00523.4023.60-53,878-0.13%
2025/01/1300.00022.5023.3003,8580.00%
2025/01/1000.00521.2521.20-53,949-0.13%
2025/01/0900.00022.5521.6003,9860.00%
2025/01/08023.00323.0022.60-34,000-0.07%
2025/01/061023.2500.0023.15104,0220.25%
2025/01/0300.001023.5823.30-104,028-0.25%
2025/01/0200.00223.8023.75-24,028-0.05%
2024/12/31023.3500.0023.6004,0260.00%
2024/12/30324.00223.4523.7014,0340.02%
2024/12/2500.00124.3024.25-14,079-0.02%
2024/12/24024.4000.0024.1504,1600.00%
2024/12/231025.45025.4524.55104,1570.24%
2024/12/2000.00024.3524.0004,1350.00%
2024/12/18123.55123.7523.7504,1130.00%
2024/12/1700.00023.8423.5004,1120.00%
2024/12/16024.1400.0023.8004,1040.00%
2024/12/13125.3000.0024.6514,0870.02%
2024/12/11226.87227.2526.7004,0120.00%
2024/12/1015.129.081328.7327.502.13,9140.05%
2024/12/09327.90128.6028.8523,6560.05%
2024/12/06426.55327.1727.4013,4630.03%
2024/12/05126.75524.7926.75-43,294-0.12%
2024/12/0400.00224.3024.35-23,182-0.06%
2024/12/0300.00224.2524.20-23,188-0.06%
2024/12/02423.7500.0024.2543,2020.12%
2024/11/1500.00325.5025.00-33,284-0.09%
2024/11/13227.00126.1026.5013,3880.03%
2024/11/12125.7000.0025.7513,4360.03%
2024/11/11126.50226.2826.35-13,428-0.03%
2024/11/08227.60826.8126.85-63,465-0.17%
2024/11/07128.25828.2428.20-73,470-0.20%
2024/11/06528.0000.0027.8553,4570.14%
2024/11/05528.7000.0027.9553,4410.15%
2024/11/04529.41528.4728.0503,4180.00%
2024/11/01230.50230.9330.2003,3220.00%
2024/10/302131.111931.5830.5523,2500.06%
2024/10/291831.872231.5131.30-43,061-0.13%
2024/10/281632.031531.4530.8012,6730.04%
2024/10/256732.166331.7130.8542,3770.17%
2024/10/2400.00131.3532.75-11,949-0.05%
2024/10/23429.48428.6329.8001,7890.00%
2024/10/22327.5000.0027.1031,6120.19%
2024/10/21127.40627.5327.40-51,566-0.32%
2024/10/18326.505226.1625.90-491,488-3.29%
2024/10/173025.144426.1526.20-141,462-0.96%
2024/10/161524.151224.9024.8531,3600.22%
2024/10/151024.241023.6023.6001,3730.00%
2024/10/1400.00523.9423.55-51,399-0.36%
2024/10/112023.8000.0023.75201,6251.23%
2024/09/30123.5000.0023.3012,4320.04%
2024/09/275124.3800.0023.95512,4482.08%
2024/09/26324.47124.0524.0022,4270.08%
2024/09/244022.7000.0022.55402,3401.71%
2024/09/1100.00121.8521.15-12,597-0.04%
2024/08/2800.001025.1025.05-102,583-0.39%
2024/08/271025.0000.0024.85102,5720.39%
2024/08/2600.001024.8524.65-102,566-0.39%
2024/08/2200.00125.9025.95-12,527-0.04%
2024/08/21224.652024.5724.60-182,485-0.72%
2024/08/20425.5500.0024.5542,4760.16%
2024/08/16425.5000.0025.4042,4420.16%
2024/08/152525.30125.4025.30242,4111.00%
2024/08/142523.70324.3724.55222,3070.95%
2024/08/121122.0700.0021.95112,2280.49%
2024/08/0900.00123.5024.15-12,169-0.05%
2024/08/0200.00124.1023.70-12,060-0.05%
2024/08/01124.5000.0024.2512,0520.05%
2024/07/2900.00121.9021.90-12,026-0.05%
2024/07/26123.5500.0023.2012,0110.05%
2024/07/181.323.980.823.9524.650.41,9620.02%
2024/07/17125.001025.6025.00-91,935-0.47%
2024/07/16126.70025.5025.4011,9140.05%
2024/07/15126.15026.0526.1511,8600.05%
2024/07/1212.127.741328.1226.40-0.91,813-0.05%
2024/07/1141.126.89325.2027.6538.11,5662.43%
2024/07/10125.15325.1225.15-21,394-0.14%
2024/07/09122.8500.0022.9011,2970.08%
2024/07/081224.851524.8523.65-31,246-0.24%
2024/07/050.124.2000.0025.000.11,1220.01%
2024/07/040.123.001622.7023.00-15.9863-1.84%
2024/06/2400.00321.2521.00-3705-0.43%
2024/06/21121.15221.2021.45-1716-0.14%
2024/06/20221.8000.0021.6527060.28%
2024/06/19321.9500.0021.9036920.43%
2024/06/1800.00221.7521.85-2645-0.31%
2024/06/03220.8500.0020.5527730.26%
2024/05/222421.1400.0020.70241,0172.36%
2024/05/1300.005019.1219.25-501,347-3.71%
2024/05/0700.002019.0619.35-201,428-1.40%
2024/05/0300.003019.5019.70-301,417-2.12%
2024/04/1000.00023.2022.9001,4360.00%
2024/04/012.123.2200.0023.302.11,4160.15%
他是下一個黃仁勳？博通打工皇帝陳福陽拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
他是下個黃仁勳？博通打工皇帝拚搏傳奇：7年前向張忠謀預言「半導體主宰者將換人」UDN聯合新聞網－2025/01/09
一年半前，輝達執行長黃仁勳用一份業績報告掀起AI巨浪，引爆輝達股價狂飆走勢。類似的故事，在2024年末再次上演，這一回的主角，是晶片大廠博通與其執行長陳福陽。而他所掀起的，則是名為ASIC的AI算力新趨勢。...詳全文
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－2025/01/08
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
力新 相關文章
力新 相關影音