美而快 (5321)-富邦-木柵券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.20	0	0.00	70.50	1	171	0.58%
2024/04/18	0	0.00	1	77.80	76.90	-1	183	-0.54%
2024/04/17	0	0.00	1	73.30	73.40	-1	178	-0.56%
2024/04/11	0	0.00	2	76.50	76.60	-2	178	-1.12%
2024/03/07	0	0.00	1	86.50	86.50	-1	238	-0.42%
2024/03/04	0	0.00	1	86.60	86.30	-1	248	-0.40%
2023/12/28	0	0.00	3	89.00	89.00	-3	886	-0.34%
2023/12/25	0	0.00	0	89.70	89.70	0	922	0.00%
2023/12/21	1	90.50	0	0.00	89.20	1	928	0.11%
2023/12/20	0	0.00	1	91.00	90.50	-1	936	-0.11%
2023/12/15	2	87.00	1	86.90	88.00	1	937	0.11%
2023/12/14	0	86.40	0	0.00	86.30	0	954	0.00%
2023/12/12	0	0.00	2	87.30	86.90	-2	1,130	-0.18%
2023/12/11	0	0.00	4	87.70	87.70	-4	1,174	-0.34%
2023/12/08	0	0.00	1	90.00	89.20	-1	1,219	-0.08%
2023/12/07	1	88.80	2	88.80	88.80	-1	1,229	-0.08%
2023/12/06	6	90.87	1	90.80	89.60	5	1,248	0.40%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/11/30	2	89.40	1	89.60	89.50	1	1,254	0.08%
2023/11/29	1	88.50	0	0.00	88.30	1	1,249	0.08%
2023/11/27	2	86.90	1	86.70	86.10	1	1,248	0.08%
2023/11/24	1	87.60	0	0.00	87.60	1	1,245	0.08%
2023/11/22	0	0.00	0.1	89.60	88.50	-0.1	1,230	0.00%
2023/11/20	0	0.00	1	91.30	90.50	-1	1,227	-0.08%
2023/11/14	0	0.00	5	88.08	88.40	-5	1,207	-0.41%
2023/11/13	3	86.97	0	0.00	85.60	3	1,190	0.25%
2023/11/10	1	94.90	1	94.60	92.00	0	1,164	0.00%
2023/11/09	12	96.73	8	95.30	95.00	4	1,143	0.35%
2023/11/08	11	95.74	14	96.09	97.00	-3	1,024	-0.29%
2023/11/07	0	0.00	0.4	87.10	88.20	-0.4	987	-0.04%
2023/11/06	0	0.00	2	88.35	88.30	-2	982	-0.20%
2023/11/02	0	87.30	0	0.00	87.00	0	969	0.00%
2023/11/01	0.4	85.00	0	0.00	86.30	0.4	961	0.04%
2023/10/31	2	87.90	0	0.00	87.00	2	952	0.21%
2023/10/30	5	87.08	1.1	86.69	86.50	3.9	931	0.42%
2023/10/27	1	86.00	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	0.3	84.20	83.70	-0.3	910	-0.03%
2023/10/25	1	86.10	1	89.60	86.60	0	900	0.00%
2023/10/24	1	85.20	1	84.10	88.20	0	875	0.00%
2023/10/23	1	84.10	0	0.00	83.30	1	852	0.12%
2023/10/20	0.1	82.00	0	0.00	81.60	0.1	838	0.01%
2023/10/19	0.1	84.50	0	0.00	83.30	0.1	833	0.01%
2023/10/18	0.2	83.15	0	0.00	82.80	0.2	818	0.02%
2023/10/17	2	87.90	0	0.00	86.00	2	807	0.25%
2023/10/16	0	0.00	1	90.80	88.50	-1	799	-0.13%
2023/10/13	1	90.80	0	0.00	90.00	1	795	0.13%
2023/10/12	0	0.00	0.7	97.70	97.10	-0.7	768	-0.09%
2023/10/11	1	96.00	0	0.00	96.00	1	750	0.13%
2023/10/06	1	103.50	0	0.00	104.00	1	733	0.14%
2023/10/05	2	108.25	0	0.00	107.50	2	714	0.28%
2023/10/04	6	115.83	6	116.83	115.00	0	683	0.00%
2023/10/03	0	0.00	0.5	111.00	115.50	-0.5	648	-0.07%
2023/09/25	0	0.00	0.1	127.00	128.00	-0.1	611	-0.02%
2023/09/22	0	0.00	1	129.50	123.50	-1	603	-0.17%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/19	0	0.00	1	118.00	118.00	-1	579	-0.17%
2023/09/18	4	115.00	5	116.90	116.50	-1	561	-0.18%
2023/09/15	2	108.00	3	111.50	114.00	-1	519	-0.19%
2023/09/13	2	97.40	3.1	96.33	99.50	-1.1	355	-0.31%
2023/08/28	1	71.00	0	0.00	70.90	1	300	0.33%
2023/08/25	0	0.00	1	87.20	86.60	-1	299	-0.33%
2023/08/24	1	86.30	0	0.00	86.00	1	300	0.33%
2023/08/15	0	0.00	1	85.90	85.50	-1	404	-0.25%
2023/08/14	1	88.60	0	0.00	86.10	1	427	0.23%
2023/07/31	0	0.00	3	82.90	82.60	-3	1,029	-0.29%
2023/07/21	1	85.00	1	84.00	84.00	0	1,345	0.00%
2023/07/18	0	0.00	4	85.20	85.30	-4	1,363	-0.29%
2023/07/11	1	88.50	0	0.00	88.40	1	1,437	0.07%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/06	0	0.00	1	91.10	91.20	-1	1,462	-0.07%
2023/07/03	0	0.00	1	92.30	92.30	-1	1,465	-0.07%
2023/06/29	0	0.00	2	92.10	92.20	-2	1,472	-0.14%
2023/06/28	0	0.00	1	93.60	92.00	-1	1,476	-0.07%
2023/06/27	2	93.10	1	94.00	92.80	1	1,482	0.07%
2023/06/26	0	0.00	1	93.70	93.30	-1	1,492	-0.07%
2023/06/21	2	94.05	0	0.00	94.00	2	1,521	0.13%
2023/06/20	1	92.10	1	93.30	95.60	0	1,524	0.00%
2023/06/16	0	0.00	2	91.60	91.90	-2	1,537	-0.13%
2023/06/15	2	93.10	0	0.00	92.50	2	1,544	0.13%
2023/06/13	1.1	95.31	2	95.25	93.50	-0.9	1,554	-0.06%
2023/06/12	1	94.50	3	93.03	94.70	-2	1,561	-0.13%
2023/06/09	1	92.80	0	0.00	92.90	1	1,572	0.06%
2023/06/08	0	0.00	3	93.17	92.80	-3	1,600	-0.19%
2023/06/07	0	0.00	2	95.20	95.30	-2	1,747	-0.11%
2023/06/06	2	95.95	0	0.00	94.50	2	1,805	0.11%
2023/06/05	0	0.00	4	97.65	97.10	-4	1,819	-0.22%
2023/06/02	1	97.30	1	97.10	97.00	0	1,825	0.00%
2023/06/01	2	98.10	0	0.00	97.80	2	1,834	0.11%
2023/05/31	2	97.10	0	0.00	98.30	2	1,834	0.11%
2023/05/30	0	0.00	2	97.80	97.10	-2	1,831	-0.11%
2023/05/29	0	0.00	2	96.30	97.70	-2	1,828	-0.11%
2023/05/26	2	95.40	2	95.45	95.00	0	1,830	0.00%
2023/05/25	2	97.60	0	0.00	97.00	2	1,824	0.11%
2023/05/24	6	100.15	1	99.00	99.00	5	1,832	0.27%
2023/05/23	0.1	105.00	0	0.00	107.00	0.1	1,797	0.01%
2023/05/22	0	0.00	10	105.00	105.00	-10	1,814	-0.55%
2023/05/19	10	106.00	2	105.25	104.00	8	1,874	0.43%
2023/05/18	3	111.00	1	112.50	108.00	2	1,867	0.11%
2023/05/17	1	109.50	1	111.00	110.50	0	1,850	0.00%
2023/05/16	6	110.08	3	110.00	109.00	3	1,848	0.16%
2023/05/15	17	105.21	37	106.19	107.50	-20	1,831	-1.09%
2023/05/12	11	113.18	13	111.15	111.00	-2	1,805	-0.11%
2023/05/11	31	110.15	26	114.67	110.00	5	1,774	0.28%
2023/05/10	0	0.00	5	113.20	114.00	-5	1,719	-0.29%
2023/05/09	26	114.90	16	115.88	112.50	10	1,707	0.59%
2023/05/08	71	114.79	62	115.28	115.00	9	1,682	0.54%
2023/05/05	48	110.85	41	110.26	110.00	7	1,596	0.44%
2023/05/04	52	106.56	51	105.88	107.00	1	1,490	0.07%
2023/05/03	2	100.85	5	102.12	107.00	-3	1,386	-0.22%
2023/05/02	0	0.00	1	96.80	97.40	-1	1,343	-0.07%
2023/04/28	2	93.85	2	94.45	94.70	0	1,388	0.00%
2023/04/26	0	0.00	4	86.18	88.00	-4	1,635	-0.24%
2023/04/25	3	88.90	3	87.50	86.60	0	1,721	0.00%
2023/04/24	1	91.20	1	92.30	91.20	0	2,003	0.00%
2023/04/21	4	90.88	3	92.77	90.90	1	2,096	0.05%
2023/04/20	4	93.53	0	0.00	92.50	4	2,125	0.19%
2023/04/19	4	95.83	7	96.00	94.90	-3	2,124	-0.14%
2023/04/18	7	93.89	1	97.00	92.70	6	2,210	0.27%
2023/04/17	1	93.40	0	0.00	93.20	1	2,214	0.05%
2023/04/14	2	91.75	2	92.45	91.10	0	2,212	0.00%
2023/04/13	1	92.40	0	0.00	90.50	1	2,205	0.05%
2023/04/12	3	91.13	2	92.80	91.60	1	2,196	0.05%
2023/04/11	2	89.40	0	0.00	90.50	2	2,181	0.09%
2023/04/10	0	0.00	1	87.40	87.70	-1	2,168	-0.05%