合正 (5381)-富邦-木柵券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	26.20	25.90	-2	404	-0.49%
2024/11/18	0	0.00	2	26.40	25.80	-2	409	-0.49%
2024/11/14	1	26.80	0	0.00	26.40	1	415	0.24%
2024/11/11	0	0.00	1	27.30	27.15	-1	436	-0.23%
2024/11/08	1	27.65	0	0.00	27.20	1	440	0.23%
2024/10/15	1	27.60	0	0.00	27.55	1	668	0.15%
2024/10/09	0	0.00	2	28.70	28.25	-2	1,225	-0.16%
2024/10/08	0	0.00	1	28.00	28.20	-1	1,230	-0.08%
2024/10/07	0	0.00	2	28.10	28.05	-2	1,240	-0.16%
2024/09/23	0	0.00	1	28.50	28.40	-1	1,296	-0.08%
2024/09/19	0	0.00	2	28.40	28.10	-2	1,292	-0.15%
2024/09/16	0	0.00	1	28.80	28.70	-1	1,297	-0.08%
2024/09/13	1	29.00	0	0.00	28.75	1	1,300	0.08%
2024/09/12	11	29.48	6	29.32	29.15	5	1,300	0.38%
2024/09/05	3	25.65	3	25.70	25.50	0	1,397	0.00%
2024/08/22	1	26.85	0	0.00	26.85	1	1,498	0.07%
2024/08/09	0	0.00	5	28.30	27.90	-5	1,699	-0.29%
2024/08/05	1	27.45	2	27.50	27.45	-1	1,743	-0.06%
2024/07/30	0	0.00	5	30.15	31.00	-5	1,800	-0.28%
2024/07/29	5	32.42	0	0.00	31.75	5	1,780	0.28%
2024/07/23	0	0.00	4	33.40	33.30	-4	1,802	-0.22%
2024/07/19	1	33.70	0	0.00	33.60	1	1,818	0.05%
2024/07/17	2	35.25	0	0.00	35.00	2	1,830	0.11%
2024/07/16	5	35.12	1	35.20	35.10	4	1,877	0.21%
2024/07/15	20	38.41	10	38.42	35.85	10	1,962	0.51%
2024/07/12	4	35.59	6	35.60	36.55	-2	1,807	-0.11%
2024/07/11	3	33.35	5	33.35	33.25	-2	1,751	-0.11%
2024/07/10	0	0.00	5	33.90	33.85	-5	1,827	-0.27%
2024/07/09	1	33.40	0	0.00	33.85	1	2,088	0.05%
2024/07/08	6	33.53	0	0.00	33.35	6	2,340	0.26%
2024/07/01	3	33.52	0	0.00	33.50	3	2,507	0.12%
2024/06/28	5	33.65	0	0.00	33.65	5	2,523	0.20%
2024/06/27	6	33.88	2	33.85	33.60	4	2,528	0.16%
2024/06/26	1	33.90	0	0.00	33.90	1	2,553	0.04%
2024/06/24	1	33.80	0	0.00	33.80	1	2,627	0.04%
2024/06/20	0	0.00	4	33.95	33.95	-4	2,893	-0.14%
2024/06/19	1	34.05	0	0.00	33.85	1	2,922	0.03%
2024/06/18	10	34.51	2	34.80	34.25	8	2,932	0.27%
2024/06/17	6	34.93	0	0.00	34.85	6	2,944	0.20%
2024/06/14	1	35.05	10	35.68	35.00	-9	2,936	-0.31%
2024/06/13	3	33.60	3	34.95	34.20	0	2,869	0.00%
2024/06/07	1	35.25	1	34.85	34.85	0	3,050	0.00%
2024/06/06	5	33.30	0	0.00	34.00	5	3,034	0.16%
2024/06/05	5	33.70	0	0.00	33.60	5	3,035	0.16%
2024/06/04	9	33.58	0	0.00	33.65	9	3,053	0.29%
2024/06/03	6	34.01	0	0.00	33.75	6	3,066	0.20%
2024/05/27	0	0.00	4	33.99	33.80	-4	3,122	-0.13%
2024/05/24	7	33.85	1	34.00	33.90	6	3,178	0.19%
2024/05/23	3	33.93	2	34.05	33.85	1	3,391	0.03%
2024/05/22	6	34.85	0	0.00	34.35	6	3,665	0.16%
2024/05/20	6	36.13	6	35.58	35.20	0	4,367	0.00%
2024/05/17	0	0.00	1	35.35	34.40	-1	4,646	-0.02%
2024/05/15	1	33.70	0	0.00	33.60	1	4,787	0.02%
2024/05/14	3	33.50	5	33.66	33.60	-2	4,857	-0.04%
2024/05/08	0	0.00	3	36.43	36.30	-3	4,899	-0.06%
2024/05/07	0	0.00	3	35.05	35.20	-3	4,865	-0.06%
2024/05/06	1	33.90	0	0.00	33.90	1	4,847	0.02%
2024/04/29	6	33.86	0	0.00	33.85	6	4,881	0.12%
2024/04/23	0	0.00	3	34.80	34.80	-3	4,809	-0.06%
2024/04/22	2	35.45	0	0.00	35.30	2	4,796	0.04%
2024/04/18	6	39.08	6	39.34	38.25	0	4,661	0.00%
2024/04/17	11	37.92	3	39.02	39.15	8	4,498	0.18%
2024/04/16	6	35.48	7	37.49	35.95	-1	4,367	-0.02%
2024/04/15	2	39.53	1	41.30	38.25	1	4,282	0.02%
2024/04/12	3	38.20	4	37.51	38.55	-1	4,022	-0.02%
2024/04/11	3	35.67	2	35.85	35.35	1	3,765	0.03%
2024/04/10	1	36.30	0	0.00	35.75	1	3,713	0.03%
2024/04/03	0	0.00	25	33.84	33.75	-25	3,612	-0.69%
2024/04/02	2	33.88	114	33.90	33.75	-112	3,622	-3.09%	大賣/鉅額交易
2024/04/01	0	0.00	21	34.71	34.60	-21	3,604	-0.58%
2024/03/27	2	36.70	0	0.00	36.15	2	3,569	0.06%
2024/03/26	3	36.67	0	0.00	36.95	3	3,524	0.09%
2024/03/25	0	0.00	35	34.46	36.30	-35	3,354	-1.04%
2024/03/21	2	32.60	2	32.50	32.35	0	3,273	0.00%
2024/03/20	1	33.40	1	33.50	32.60	0	3,272	0.00%
2024/03/19	3	34.05	1	34.10	33.35	2	3,291	0.06%
2024/03/18	1	33.20	1	33.90	33.90	0	3,332	0.00%
2024/03/15	1	34.80	0	0.00	33.20	1	3,434	0.03%
2024/03/13	11	38.29	1	38.25	36.95	10	3,383	0.30%
2024/03/11	9	36.75	1	36.65	36.90	8	3,361	0.24%
2024/03/07	3	36.70	1	36.45	36.40	2	3,474	0.06%
2024/03/05	2	36.15	0	0.00	36.30	2	3,673	0.05%
2024/03/04	5	36.35	0	0.00	36.10	5	3,958	0.13%
2024/03/01	20	35.34	60	35.35	35.25	-40	4,031	-0.99%
2024/02/29	0	0.00	2.7	35.81	35.90	-2.7	4,029	-0.07%
2024/02/27	3	35.15	1	34.55	34.55	2	4,020	0.05%
2024/02/26	3	37.05	0	0.00	36.30	3	3,999	0.08%
2024/02/23	14	39.66	40.2	38.85	38.15	-26.2	3,796	-0.69%
2024/02/22	105	39.09	25	40.16	38.15	80	3,523	2.27%	大買/
2024/02/21	15	37.59	114	37.79	38.05	-99	3,250	-3.05%	大賣/
2024/02/20	0	0.00	103	39.35	39.35	-103	2,807	-3.67%	大賣/鉅額交易
2024/02/16	0	0.00	10	31.50	32.55	-10	2,504	-0.40%
2024/02/15	1	30.00	2	30.00	29.60	-1	2,369	-0.04%
2024/02/05	2	28.90	0	0.00	28.80	2	2,335	0.09%
2024/02/02	20	29.45	11	29.30	29.35	9	2,332	0.39%
2024/02/01	14	28.69	10	28.40	28.80	4	2,290	0.17%
2024/01/31	0	0.00	8	29.20	29.15	-8	2,281	-0.35%
2024/01/26	4	28.33	0	0.00	28.05	4	2,265	0.18%
2024/01/25	162	28.81	0	0.00	28.40	162	2,264	7.15%	大買/鉅額交易
2024/01/24	71	28.65	0	0.00	28.55	71	2,251	3.15%
2024/01/16	2	28.13	0	0.00	27.70	2	2,323	0.09%
2024/01/15	2	28.60	0	0.00	28.65	2	2,342	0.09%
2024/01/12	9	27.08	0	0.00	27.00	9	2,313	0.39%
2024/01/11	15	27.38	2	27.38	27.45	13	2,348	0.55%
2024/01/04	10	28.30	0	0.00	28.15	10	2,398	0.42%
2024/01/02	0	0.00	0	28.00	28.45	0	2,429	0.00%
2023/12/28	11	27.32	0	0.00	27.65	11	2,600	0.42%
2023/12/26	30	26.90	0	0.00	27.05	30	2,677	1.12%
2023/12/25	20	27.07	0	0.00	26.55	20	2,699	0.74%
2023/12/21	0	0.00	18	27.07	27.00	-18	2,786	-0.65%
2023/12/19	6	27.08	2	27.25	27.15	4	2,920	0.14%
2023/12/18	1	27.80	0	0.00	27.80	1	3,046	0.03%
2023/12/15	0	0.00	14	28.86	28.90	-14	3,137	-0.45%
2023/12/13	4	29.78	0	0.00	29.80	4	3,370	0.12%
2023/12/12	8	30.15	1	30.50	29.55	7	3,357	0.21%
2023/12/08	1	29.75	5	29.79	29.75	-4	3,353	-0.12%
2023/12/07	0	0.00	5	29.82	29.45	-5	3,567	-0.14%
2023/12/06	42	29.52	1	29.65	29.40	41	3,716	1.10%
2023/12/05	1	30.10	0	0.00	29.50	1	3,865	0.03%
2023/12/04	0	0.00	14	29.50	28.75	-14	4,103	-0.34%
2023/12/01	0	0.00	5	29.45	29.50	-5	4,949	-0.10%
2023/11/30	3	30.73	0	0.00	29.85	3	5,261	0.06%
2023/11/29	18	30.07	16	30.03	29.85	2	5,735	0.03%
2023/11/28	0	0.00	2	28.40	28.40	-2	5,743	-0.03%
2023/11/27	1	26.45	1	25.85	25.85	0	5,967	0.00%
2023/11/24	2	26.25	3	26.55	26.60	-1	6,033	-0.02%
2023/11/22	0	0.00	5	26.63	26.65	-5	6,426	-0.08%
2023/11/21	1	26.45	1	26.70	26.35	0	6,677	0.00%
2023/11/20	3	26.45	2	26.65	26.50	1	6,743	0.01%
2023/11/17	0	0.00	3	26.38	26.60	-3	6,734	-0.04%
2023/11/15	1	26.50	0	0.00	26.15	1	6,719	0.01%
2023/11/13	10	26.30	27.1	26.09	25.95	-17.1	6,722	-0.25%
2023/11/10	31	24.65	9	24.94	24.80	22	6,674	0.33%
2023/11/09	14	24.41	2	24.50	24.15	12	6,669	0.18%
2023/11/08	1	24.70	0	0.00	24.80	1	6,662	0.02%
2023/11/07	1	24.90	2	25.25	24.80	-1	6,658	-0.02%
2023/11/01	1	24.25	0	0.00	24.15	1	6,638	0.02%
2023/10/27	2	24.90	0	0.00	24.80	2	6,621	0.03%
2023/10/26	10	25.40	0	0.00	25.20	10	6,607	0.15%
2023/10/25	1	26.30	1	26.20	25.90	0	6,587	0.00%
2023/10/23	2	24.55	0	0.00	24.40	2	6,502	0.03%
2023/10/20	3	22.70	1	23.05	23.10	2	6,470	0.03%
2023/10/19	4	23.20	0	23.10	23.00	4	6,466	0.06%
2023/10/17	2	24.83	2	25.20	24.85	0	6,421	0.00%
2023/10/16	3	25.30	0	0.00	24.60	3	6,411	0.05%
2023/10/13	3	25.82	2	25.70	25.80	1	6,389	0.02%
2023/10/12	1	26.00	5	26.08	26.00	-4	6,387	-0.06%
2023/10/11	7	26.57	2	26.95	26.65	5	6,359	0.08%
2023/10/05	8	27.43	8	27.08	27.25	0	6,344	0.00%
2023/10/04	6	26.20	6	26.15	26.25	0	6,220	0.00%
2023/10/03	0	0.00	4	26.68	26.15	-4	6,231	-0.06%
2023/10/02	5	27.17	5.9	26.73	26.70	-0.9	6,240	-0.01%
2023/09/28	5	27.82	0	0.00	27.65	5	6,244	0.08%
2023/09/27	6	27.91	6	28.18	27.70	0	6,228	0.00%
2023/09/26	3	28.13	6	28.14	27.75	-3	6,204	-0.05%
2023/09/25	7	28.26	3	28.77	27.55	4	6,144	0.07%
2023/09/22	3	28.18	0	0.00	28.45	3	6,078	0.05%
2023/09/21	13	27.40	22	28.42	28.50	-9	6,019	-0.15%
2023/09/20	13	28.13	10	28.18	27.65	3	5,886	0.05%
2023/09/19	6	28.30	2	28.20	28.40	4	5,775	0.07%
2023/09/18	5	25.70	12	26.50	26.60	-7	5,551	-0.13%
2023/09/15	12	26.10	7	26.37	25.70	5	5,532	0.09%
2023/09/14	14	26.03	12	26.35	26.45	2	5,508	0.04%
2023/09/13	10	26.28	12	26.53	25.95	-2	5,462	-0.04%
2023/09/12	15	27.02	5	27.83	26.00	10	5,372	0.19%
2023/09/11	11	28.75	12	28.67	28.60	-1	5,129	-0.02%
2023/09/08	7	28.33	5	28.98	28.20	2	4,940	0.04%
2023/09/07	10	30.98	20	30.79	29.75	-10	4,753	-0.21%
2023/09/06	61.1	31.47	63	31.66	30.60	-1.9	4,499	-0.04%
2023/09/05	26	29.49	28	29.57	30.35	-2	3,607	-0.06%
2023/09/04	56	28.93	47	30.05	27.60	9	3,249	0.28%
2023/09/01	2	26.83	3	28.38	28.90	-1	2,583	-0.04%
2023/08/31	34	25.19	68	26.14	26.30	-34	2,279	-1.49%
2023/08/30	4	23.58	1	23.95	23.95	3	1,966	0.15%
2023/08/29	23	23.38	26	23.79	22.65	-3	1,893	-0.16%
2023/08/28	30	24.06	18	25.04	23.65	12	1,802	0.67%
2023/08/25	11	24.25	5	24.12	24.25	6	1,435	0.42%
2023/08/24	0	0.00	10	21.85	22.05	-10	1,169	-0.86%
2023/08/23	2	20.05	0	0.00	20.05	2	1,087	0.18%
2023/08/17	1	21.80	0	0.00	21.50	1	1,029	0.10%
2023/08/15	10	19.20	0	0.00	20.55	10	989	1.01%
2023/07/24	0	0.00	13	20.73	20.35	-13	1,316	-0.99%
2023/07/20	0.1	22.20	0	0.00	22.20	0.1	1,311	0.01%
2023/07/12	0	0.00	5	21.86	21.45	-5	1,399	-0.36%
2023/07/11	0	0.00	2	23.00	22.50	-2	1,425	-0.14%
2023/07/10	2	23.20	2	24.10	24.50	0	1,427	0.00%
2023/07/07	2	23.50	0	0.00	23.00	2	1,396	0.14%
2023/06/29	0	0.00	1	20.80	21.40	-1	1,417	-0.07%
2023/06/26	1	22.40	0	0.00	22.50	1	1,455	0.07%
2023/05/11	1	18.05	0	0.00	18.05	1	1,341	0.07%
2023/05/10	1	20.00	0	0.00	20.05	1	1,288	0.08%
2023/05/05	2	22.23	0	0.00	21.80	2	1,203	0.17%
2023/05/04	1	21.80	10	21.70	22.00	-9	1,164	-0.77%