• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.89%
  • 成交量
    58張
  • 產業
    上櫃 資訊服務類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中菲 (5403)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/04115120125130135140145May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.002129.50129.50-2141-1.41%
2025/03/1100.000130.00129.5001500.00%
2025/03/100132.0000.00130.5001480.00%
2025/02/2400.002133.50133.50-2132-1.51%
2025/02/1400.000132.38132.5001320.00%
2025/02/130132.5000.00132.5001300.00%
2025/02/120131.0000.00131.5001280.00%
2025/02/0700.001132.99133.00-1120-0.83%
2025/02/061130.001130.50130.5001110.00%
2025/02/0500.001129.50130.50-1107-0.93%
2025/02/043126.1700.00127.003953.13%
2025/01/0900.000123.25121.000830.00%
2025/01/082123.2500.00123.002802.50%
2024/12/2500.000118.00118.50069-0.01%
2024/12/240118.0000.00118.000690.01%
2024/12/2300.000117.22118.00070-0.03%
2024/12/200117.5000.00117.500690.04%
2024/12/1900.000116.25117.00070-0.01%
2024/12/180117.500117.00117.500700.00%
2024/12/160117.5000.00117.500700.00%
2024/12/1200.000118.00117.50070-0.01%
2024/12/110119.1300.00121.500670.01%
2024/12/090116.5000.00117.000600.00%
2024/12/0200.002108.00108.50-252-3.85%
2024/08/0500.001113.50113.50-1155-0.64%
2024/06/2400.000.3122.50121.00-0.3223-0.13%
2024/06/2100.001.3118.38119.00-1.3227-0.57%
2024/06/190.1119.0000.00117.500.12330.02%
2024/06/0600.000.1123.50123.00-0.1254-0.02%
2024/05/2900.001123.50124.00-1306-0.33%
2024/05/140.1122.0000.00121.500.13730.01%
2024/05/020.1130.0000.00130.000.13930.01%
2024/04/300.5130.5000.00129.000.53940.11%
2024/04/241130.501130.00130.0004010.00%
2024/04/2300.001129.50129.50-1401-0.25%
2024/04/221129.0000.00128.0014020.25%
2024/04/1800.001132.00131.00-1397-0.25%
2024/04/171132.503131.50132.50-2395-0.51%
2024/04/163131.501130.50131.5023890.51%
2024/04/1100.001132.50132.50-1386-0.26%
2024/04/101133.5000.00132.5013900.26%
2024/04/091134.0000.00132.5013870.26%
2024/04/0800.001136.00135.50-1385-0.26%
2024/04/021.1133.021133.00132.500.13780.01%
2024/04/011134.0000.00134.0013750.27%
2024/03/2600.001135.00132.50-1373-0.27%
2024/03/250.1136.500.2135.00134.50-0.2372-0.04%
2024/03/221139.5000.00137.0013670.27%
2024/03/210.1139.5000.00138.500.13650.01%
2024/03/201.1140.8800.00139.501.13580.29%
2024/03/191140.0000.00138.5013500.29%
中菲行2024年EPS 6.78元 泰銘6.29元UDN聯合新聞網－3天前
中菲行（5609）昨（12）日董事會通過2024年合併財務報告，全年稅後純益為9.55億元，年減6.7%，每股純益為6.......詳全文
中菲行2月營收創同期次高 看運價長短程兩樣情Anue鉅亨－10天前
...詳全文
空運市況熱 中菲行1月營收創3年來同期高Anue鉅亨－2025/02/06
...詳全文
中菲 相關文章
中菲 相關影音