高技 (5439)-富邦-木柵券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	108.50	1	111.00	108.00	0	5,515	0.00%
2025/01/20	1	106.50	3	106.50	107.50	-2	5,466	-0.04%
2025/01/17	2	104.00	1.3	103.00	104.00	0.7	5,455	0.01%
2025/01/16	1	103.00	5.3	105.17	105.00	-4.3	5,450	-0.08%
2025/01/15	0.1	104.00	3	104.67	103.50	-3	5,426	-0.05%
2025/01/14	0	0.00	2	103.25	104.00	-2	5,417	-0.04%
2025/01/13	3	104.15	3	106.00	102.50	0	5,410	0.00%
2025/01/10	1	109.00	10	108.15	109.00	-9	5,313	-0.17%
2025/01/09	23.5	108.31	23	109.74	106.50	0.5	5,245	0.01%
2025/01/08	7	107.93	10.3	106.32	106.00	-3.3	5,088	-0.06%
2025/01/07	1.1	102.73	5	104.50	104.50	-3.9	5,045	-0.08%
2025/01/06	3.2	102.03	1.6	101.19	102.00	1.6	5,003	0.03%
2025/01/03	2.1	104.29	1	106.50	104.50	1.1	4,916	0.02%
2025/01/02	2.3	110.06	5	109.00	107.50	-2.7	4,859	-0.06%
2024/12/31	0.1	112.50	1	114.00	112.00	-0.9	4,811	-0.02%
2024/12/30	5.3	113.06	7	112.79	113.00	-1.7	4,805	-0.04%
2024/12/27	13.5	117.42	1	116.50	115.50	12.5	4,773	0.26%
2024/12/26	12.2	119.58	1	120.00	118.00	11.2	4,735	0.24%
2024/12/25	5.1	119.99	6.1	119.23	119.00	-1	4,698	-0.02%
2024/12/24	35.1	121.14	5	116.00	115.50	30.1	4,597	0.65%
2024/12/23	21	122.76	0	0.00	124.50	21	4,349	0.48%
2024/12/20	16	124.63	16.1	126.05	125.50	-0.1	4,257	0.00%
2024/12/19	12.1	113.04	36.4	120.15	122.00	-24.3	4,153	-0.59%
2024/12/18	5.8	118.99	3	119.33	119.00	2.8	4,070	0.07%
2024/12/17	10.1	116.49	17.5	120.45	122.50	-7.4	4,011	-0.18%
2024/12/16	36.1	121.27	15.8	126.80	119.50	20.3	3,885	0.52%
2024/12/13	6	121.16	14.2	123.86	121.00	-8.2	3,622	-0.23%
2024/12/12	24.4	123.36	23.3	126.34	120.00	1.1	3,461	0.03%
2024/12/11	2.4	116.10	2.6	117.46	119.00	-0.2	3,096	0.00%
2024/12/10	2.5	116.96	0	0.00	114.50	2.5	2,965	0.08%
2024/12/09	4.2	114.38	1.3	117.93	121.50	2.9	2,881	0.10%
2024/12/06	0.1	119.00	14	118.71	118.50	-13.9	2,768	-0.50%
2024/12/05	1.2	122.82	1	118.99	120.00	0.2	2,712	0.01%
2024/12/04	8	121.30	8.3	120.95	121.00	-0.3	2,579	-0.01%
2024/12/03	18	114.81	22	114.95	116.00	-4	2,290	-0.17%
2024/12/02	0	105.50	1	109.00	110.00	-1	1,893	-0.05%
2024/11/28	2	92.10	2	92.90	95.00	0	1,606	0.00%
2024/11/27	0	0.00	5	100.24	96.00	-5	1,591	-0.31%
2024/11/26	0	0.00	1	97.90	97.10	-1	1,477	-0.07%
2024/11/25	4	95.68	0	0.00	96.10	4	1,440	0.28%
2024/11/22	3	95.93	8	95.89	95.70	-5	1,424	-0.35%
2024/11/21	0	0.00	0	91.90	92.20	0	1,373	0.00%
2024/11/19	0	0.00	0	89.20	88.60	0	1,362	0.00%
2024/11/14	0	88.80	0	0.00	88.80	0	1,423	0.00%
2024/11/13	0	89.20	0	0.00	89.10	0	1,438	0.00%
2024/11/12	0	89.20	0	0.00	89.00	0	1,448	0.00%
2024/11/07	0.1	90.70	0	0.00	90.70	0.1	1,501	0.01%
2024/11/04	0	0.00	10	88.81	88.40	-10	1,531	-0.65%
2024/10/30	0	0.00	0.2	88.90	88.80	-0.2	1,578	-0.01%
2024/10/29	0	89.74	0	0.00	88.90	0	1,579	0.00%
2024/10/28	0	89.90	0	0.00	89.50	0	1,590	0.00%
2024/10/25	0	90.40	0	0.00	90.40	0	1,607	0.00%
2024/10/24	0.1	91.60	0	0.00	90.20	0.1	1,629	0.00%
2024/10/23	7.1	92.56	0	0.00	92.70	7.1	1,639	0.43%
2024/10/21	10	91.37	3	90.87	90.80	7	1,663	0.42%
2024/10/18	0	0.00	0.6	90.00	88.80	-0.6	1,682	-0.04%
2024/10/17	0.2	90.43	0	0.00	90.00	0.2	1,753	0.01%
2024/10/16	0.1	90.90	0	0.00	91.20	0.1	1,762	0.01%
2024/10/15	0.1	92.08	0.2	93.10	91.20	-0.1	1,806	0.00%
2024/10/14	0.1	92.10	0	0.00	91.80	0.1	1,952	0.00%
2024/10/11	0.2	92.69	0	0.00	91.80	0.2	2,036	0.01%
2024/10/09	0.2	96.00	0.1	97.83	94.70	0.1	2,060	0.00%
2024/10/08	0.1	93.23	1	93.40	93.10	-0.9	2,075	-0.04%
2024/10/07	1	94.80	0	0.00	94.70	1	2,090	0.05%
2024/10/04	2	93.00	0	0.00	91.60	2	2,096	0.10%
2024/10/01	0	0.00	0.2	95.70	95.20	-0.2	2,091	-0.01%
2024/09/30	0.2	97.40	0	0.00	96.00	0.2	2,092	0.01%
2024/09/27	0.1	98.00	1.1	98.65	98.10	-1	2,083	-0.05%
2024/09/26	0.1	97.90	1.1	99.97	97.90	-1.1	2,066	-0.05%
2024/09/25	1.1	98.64	0.2	101.50	99.00	0.9	2,045	0.04%
2024/09/24	0.2	98.55	4.1	103.57	101.00	-3.9	2,001	-0.19%
2024/09/23	0.1	97.90	0	0.00	98.50	0.1	1,931	0.01%
2024/09/16	2	95.45	0.1	97.20	95.90	2	2,051	0.10%
2024/09/13	0.1	95.80	0	0.00	97.00	0.1	2,098	0.00%
2024/09/12	0	0.00	0.1	94.70	95.00	-0.1	2,181	0.00%
2024/09/11	0.1	90.70	0.6	93.09	94.50	-0.5	2,363	-0.02%
2024/09/10	0.3	91.13	1	89.60	90.00	-0.7	2,381	-0.03%
2024/09/09	0.1	92.40	0.3	93.50	91.80	-0.2	2,372	-0.01%
2024/09/06	1.3	93.04	0	0.00	92.90	1.3	2,391	0.05%
2024/09/05	0.2	87.80	0	0.00	87.20	0.2	2,365	0.01%
2024/08/26	0	0.00	3.1	91.29	90.90	-3.1	2,350	-0.13%
2024/08/23	3.1	90.77	0	0.00	90.30	3.1	2,361	0.13%
2024/08/22	0	0.00	2	91.30	91.00	-2	2,383	-0.08%
2024/08/20	2	92.40	0	0.00	91.50	2	2,402	0.08%
2024/08/19	5	91.90	5	93.22	91.80	0	2,407	0.00%
2024/08/16	0	0.00	1	88.50	91.00	-1	2,419	-0.04%
2024/08/15	3	86.80	2	87.50	86.90	1	2,396	0.04%
2024/08/14	0	0.00	2	86.70	84.80	-2	2,389	-0.08%
2024/08/13	2	86.00	0	0.00	85.70	2	2,389	0.08%
2024/08/05	0	0.00	0	77.00	76.20	0	2,337	0.00%
2024/08/01	0	0.00	0.2	89.60	89.70	-0.2	2,424	-0.01%
2024/07/31	0.2	89.50	0	0.00	88.00	0.2	2,476	0.01%
2024/07/30	0	0.00	1.7	88.45	88.90	-1.7	2,511	-0.07%
2024/07/29	0.1	95.76	0	0.00	90.70	0.1	2,548	0.00%
2024/07/26	0.4	97.44	0.2	97.10	97.10	0.2	2,557	0.01%
2024/07/23	0.5	98.78	0	0.00	100.50	0.5	2,588	0.02%
2024/07/22	0	0.00	20	98.10	97.00	-20	2,587	-0.77%
2024/07/19	0	0.00	9	102.61	101.00	-9	2,568	-0.35%
2024/07/18	32	103.70	15	105.77	102.50	17	2,541	0.67%
2024/07/17	1	102.50	10	102.50	102.00	-9	2,455	-0.37%
2024/07/16	1	104.00	11	103.64	102.50	-10	2,448	-0.41%
2024/07/15	34	105.97	36	105.67	104.00	-2	2,433	-0.08%
2024/07/12	6	103.00	21	101.79	101.50	-15	2,284	-0.66%
2024/07/10	0	0.00	1	95.50	98.70	-1	2,189	-0.05%
2024/07/08	1	96.60	0	0.00	95.80	1	2,219	0.05%
2024/07/02	9	96.50	0	0.00	96.30	9	2,391	0.38%
2024/06/27	10	96.80	10	96.00	96.00	0	2,476	0.00%
2024/06/26	9	99.83	5	98.10	98.10	4	2,490	0.16%
2024/06/25	36	97.33	22	98.20	99.40	14	2,516	0.56%
2024/06/24	36	103.88	4.3	103.16	101.50	31.7	2,507	1.26%
2024/06/21	5.1	100.49	4.2	101.95	100.50	0.9	2,564	0.04%
2024/06/20	1.2	99.29	5	102.80	101.50	-3.8	2,811	-0.14%
2024/06/19	9.2	101.08	4.1	103.12	99.30	5.2	2,931	0.18%
2024/06/18	7.1	101.91	6	100.83	99.70	1.1	2,839	0.04%
2024/06/14	2	88.40	1	88.30	89.30	1	2,598	0.04%
2024/06/13	1	87.00	0	0.00	87.40	1	2,597	0.04%
2024/06/07	0	0.00	1	90.40	92.20	-1	2,596	-0.04%
2024/06/04	1	96.10	0	0.00	93.50	1	2,759	0.04%
2024/05/29	1	96.50	0	0.00	96.60	1	3,292	0.03%
2024/05/28	2	97.10	0	0.00	97.60	2	3,288	0.06%
2024/05/27	2	95.35	0	0.00	95.70	2	3,270	0.06%
2024/05/24	1	94.00	0	0.00	94.70	1	3,270	0.03%
2024/05/21	0.2	92.20	2	92.50	91.80	-1.8	3,325	-0.05%
2024/05/20	3	93.57	0	0.00	93.30	3	3,329	0.09%
2024/05/16	2	95.00	0	0.00	94.00	2	3,376	0.06%
2024/05/13	1	94.40	0	0.00	94.70	1	3,462	0.03%
2024/05/10	0	0.00	1	93.60	93.80	-1	3,509	-0.03%
2024/05/08	5	95.32	0	0.00	96.90	5	3,509	0.14%
2024/05/07	1	91.50	2	93.55	94.40	-1	3,475	-0.03%
2024/05/06	2	95.40	3	93.73	93.50	-1	3,445	-0.03%
2024/05/03	10	100.50	1	97.62	97.00	9	3,448	0.26%
2024/05/02	1	99.30	9	100.04	99.40	-8	3,485	-0.23%
2024/04/30	3	102.33	0	0.00	102.00	3	3,452	0.09%
2024/04/29	3	103.33	14	103.50	104.50	-11	3,437	-0.32%
2024/04/23	1	106.50	0	0.00	107.00	1	3,525	0.03%
2024/04/17	1	112.00	0	0.00	111.50	1	3,642	0.03%
2024/04/16	0	0.00	2	109.50	109.50	-2	3,659	-0.05%
2024/04/15	1	116.00	0	0.00	115.50	1	3,671	0.03%
2024/04/12	0	0.00	5	122.50	122.50	-5	3,674	-0.14%
2024/04/11	1.5	123.17	0	0.00	123.00	1.5	3,693	0.04%
2024/04/10	2	126.75	2.1	127.00	125.00	-0.1	3,677	0.00%
2024/04/09	0	0.00	1	127.00	125.50	-1	3,713	-0.03%
2024/04/08	0.6	122.92	0	0.00	124.50	0.6	3,654	0.02%
2024/04/03	0.3	121.00	2	123.00	120.50	-1.7	3,634	-0.05%
2024/04/02	2	126.00	2	128.00	123.50	0	3,639	0.00%
2024/04/01	2	124.50	20	125.50	125.00	-18	3,629	-0.50%
2024/03/28	1	121.00	0	0.00	126.00	1	3,585	0.03%
2024/03/27	0	0.00	9	121.50	123.50	-9	3,560	-0.25%
2024/03/26	4	127.88	41	127.01	123.00	-37	3,551	-1.04%
2024/03/25	5	131.00	9.1	130.79	124.50	-4.1	3,493	-0.12%
2024/03/22	18.1	127.88	10.1	125.47	128.00	8	3,242	0.25%
2024/03/21	2	118.00	0	0.00	118.00	2	3,107	0.06%
2024/03/20	2	117.25	0	0.00	118.50	2	3,141	0.06%
2024/03/19	0.1	117.00	0	0.00	116.50	0.1	3,157	0.00%
2024/03/15	2	114.50	0	0.00	115.00	2	3,242	0.06%
2024/03/14	1	115.00	0	0.00	113.50	1	3,278	0.03%
2024/03/13	2	113.50	0	0.00	113.50	2	3,323	0.06%
2024/03/12	2	117.00	5.2	114.54	117.00	-3.2	3,408	-0.09%
2024/03/11	0	0.00	1	112.00	112.00	-1	3,626	-0.03%
2024/03/08	2.6	116.48	12	112.25	114.00	-9.4	3,746	-0.25%
2024/03/07	4.6	121.29	2	121.25	118.50	2.6	3,918	0.07%
2024/03/06	23.5	123.40	26	119.10	119.00	-2.5	4,023	-0.06%
2024/03/05	37	115.72	19	115.82	117.50	18	4,091	0.44%
2024/03/04	0.1	108.00	0.1	108.50	107.00	-0.1	3,998	0.00%
2024/03/01	0.1	106.50	0	0.00	107.50	0.1	3,993	0.00%
2024/02/27	0.1	106.00	0	0.00	106.00	0.1	4,054	0.00%
2024/02/26	0	0.00	4	108.00	108.00	-4	4,122	-0.10%
2024/02/23	0.1	110.50	0	0.00	109.00	0.1	4,175	0.00%
2024/02/22	10	107.45	3	107.33	107.00	7	4,219	0.17%
2024/02/20	2	111.50	0	0.00	111.00	2	4,390	0.05%
2024/02/19	1.2	113.25	3	114.00	113.00	-1.8	4,395	-0.04%
2024/02/16	2.3	111.67	0	0.00	111.00	2.3	4,468	0.05%
2024/02/15	4	113.50	0	0.00	112.50	4	4,467	0.09%
2024/02/05	1.1	113.45	3	112.83	114.00	-1.9	4,493	-0.04%
2024/02/02	12.3	112.88	0	0.00	113.00	12.3	4,529	0.27%