• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222130.751130.00128.50119,5430.01%
2024/11/211131.001130.00130.00020,5550.00%
2024/11/204132.501131.50131.50321,2390.01%
2024/11/191130.509130.44131.50-821,927-0.04%
2024/11/181122.501122.00122.50023,3670.00%
2024/11/1500.008127.38126.50-823,803-0.03%
2024/11/146130.582130.00128.50424,7330.02%
2024/11/139135.337134.72130.50225,0580.01%
2024/11/1221135.9813133.42133.50825,5070.03%
2024/11/111129.505131.50132.50-425,860-0.02%
2024/11/083130.678.1129.81129.50-5.126,106-0.02%
2024/11/078.5128.8210129.70130.00-1.526,467-0.01%
2024/11/062126.751129.00127.00126,8040.00%
2024/11/0541128.2034127.85127.50727,0120.03%
2024/11/043126.004125.63125.00-127,2570.00%
2024/11/011120.003121.33122.50-227,302-0.01%
2024/10/304120.133119.83120.00127,8760.00%
2024/10/292121.251119.50119.50128,7200.00%
2024/10/284121.245122.20122.50-130,1120.00%
2024/10/253122.025122.40121.50-230,697-0.01%
2024/10/2410.1125.849124.78124.001.131,6040.00%
2024/10/235.1131.402131.50130.503.132,0610.01%
2024/10/229.3132.393131.33130.506.332,3870.02%
2024/10/212132.259133.72135.00-733,116-0.02%
2024/10/188132.505133.50131.50333,7610.01%
2024/10/1712132.5818131.17133.00-633,764-0.02%
2024/10/166.2129.2615131.63133.00-8.833,859-0.03%
2024/10/1511.1133.5421131.19130.00-9.933,997-0.03%
2024/10/146.4134.5921134.38135.00-14.633,982-0.04%
2024/10/1138.6139.9128140.96138.5010.633,9930.03%
2024/10/0934.5143.50162147.02138.00-127.534,036-0.37% 大賣/鉅額交易
2024/10/08203153.5663154.29152.0014033,9750.41% 大買/鉅額交易
2024/10/075153.706.1151.02155.00-1.133,8270.00%
2024/10/041143.0000.00143.00134,5470.00%
2024/10/0100.000.2144.50146.50-0.235,0300.00%
2024/09/301141.5000.00141.50135,5280.00%
2024/09/2700.001.2143.59143.50-1.236,6510.00%
2024/09/263140.671141.50141.50237,7140.01%
2024/09/250.2143.682143.75143.50-1.837,8640.00%
2024/09/241.2141.4632141.36140.00-30.838,412-0.08%
2024/09/230145.5056146.25146.50-5639,459-0.14%
2024/09/2021149.0531146.53147.50-1039,690-0.03%
2024/09/19190151.4799.1149.33151.0090.939,8430.23% 大買/
2024/09/1888.1143.1074146.76143.0014.139,6860.04%
2024/09/1626149.927149.43149.501939,7990.05%
2024/09/1382.1148.4184148.71148.50-239,8040.00%
2024/09/1231148.2337.6147.80146.50-6.639,490-0.02%
2024/09/11113138.42114140.83141.50-138,9060.00% 大買/大賣/
2024/09/1020.1137.9322137.02134.50-238,505-0.01%
2024/09/0914.1141.3512140.54142.00238,0490.01%
2024/09/0648141.7838142.95141.001037,7560.03%
2024/09/0519.5144.2826143.21138.00-6.537,086-0.02%
2024/09/0443141.5049140.79141.00-636,640-0.02%
2024/09/0347148.1839147.62144.50835,8730.02%
2024/09/0216145.5616148.19146.50035,1880.00%
2024/08/3052151.54138152.35151.00-8634,582-0.25% 大賣/
2024/08/29183.1151.4391154.54149.0092.133,9030.27% 大買/
2024/08/2895.3151.5083.2151.32151.5012.132,5360.04%
2024/08/2742139.5154140.56147.00-1231,214-0.04%
2024/08/26135137.29167.2136.64134.00-32.230,411-0.11% 大買/大賣/
2024/08/2386.4125.7578124.18130.008.428,9660.03%
2024/08/2224.1119.8828120.71118.50-3.928,031-0.01%
2024/08/2148.1125.1435.7124.20126.0012.427,5120.05%
2024/08/2068120.8360.1121.01123.507.926,8840.03%
2024/08/195117.4036115.15121.00-3125,742-0.12%
2024/08/1638109.3051.2108.68110.00-13.225,458-0.05%
2024/08/1514101.7510102.65104.00424,5210.02%
2024/08/1433103.2134102.07100.50-124,1620.00%
2024/08/135397.6410196.75101.00-4823,604-0.20% 大賣/
2024/08/125594.565394.9794.30223,0620.01%
2024/08/097293.572694.3491.904622,7800.20%
2024/08/083391.182491.4290.40922,3270.04%
2024/08/07588.381788.0291.60-1221,969-0.05%
2024/08/061085.467688.6983.30-6621,719-0.30%
2024/08/05888.874390.1188.20-3521,316-0.16%
2024/08/02205100.62110103.0098.009521,1000.45% 大買/大賣/
2024/08/01111105.8479108.28104.003220,5280.16% 大買/
2024/07/31134.2110.14122.1110.44105.0012.119,7160.06% 大買/大賣/
2024/07/3022.199.6753101.75106.00-30.918,299-0.17%
2024/07/2979102.8960104.8796.501917,6520.11%
2024/07/261598.6713.799.68103.501.316,7190.01%
2024/07/2314.798.513498.2197.40-19.316,186-0.12%
2024/07/224499.0819.698.1896.9024.415,8780.15%
2024/07/1930.298.5137.198.1598.30-6.915,120-0.05%
2024/07/1817.392.93592.5092.9012.314,5000.08%
2024/07/172.196.87797.1197.20-4.914,402-0.03%
2024/07/161194.57693.7394.00514,3300.03%
2024/07/151.195.18093.6092.601.114,2290.01%
2024/07/12995.121495.2494.60-514,160-0.04%
2024/07/111198.73897.5498.00314,1490.02%
2024/07/1015102.2311100.91101.00413,9510.03%
2024/07/0913.199.341298.6597.801.113,6530.01%
2024/07/0849.1107.1323104.33102.0026.113,3100.20%
2024/07/059.1105.5615.6105.26109.00-6.512,623-0.05%
2024/07/0415101.3822.1101.0699.20-7.112,331-0.06%
2024/07/0359.299.7051.199.5398.208.112,4070.07%
2024/07/02100.195.0410193.6696.80-0.911,772-0.01% 大賣/
2024/07/01185.10585.1888.00-411,731-0.03%
2024/06/282178.6110.179.2380.0010.911,9320.09%
2024/06/2729.178.852678.5577.503.111,6970.03%
2024/06/26274.5515.274.6976.40-13.210,678-0.12%
2024/06/251.268.359.868.3369.50-8.610,503-0.08%
2024/06/2421.969.6314.270.4668.507.710,3190.07%
2024/06/21569.161269.7570.40-79,872-0.07%
2024/06/201166.682166.9966.60-109,571-0.10%
2024/06/196466.825665.8764.0089,4020.09%
2024/06/181862.5922.562.9563.30-4.59,173-0.05%
2024/06/17160.801060.3260.10-98,970-0.10%
2024/06/14357.83258.1557.6019,1570.01%
2024/06/13759.33759.1658.7009,3420.00%
2024/06/12357.70557.6657.70-29,318-0.02%
2024/06/11855.7500.0055.1089,3610.09%
2024/06/0700.00157.6057.80-19,491-0.01%
2024/06/06658.77459.1857.9029,6460.02%
2024/06/05158.1000.0057.6019,6860.01%
2024/06/04860.24761.2359.2019,7270.01%
2024/06/035.360.751059.3560.50-4.79,717-0.05%
2024/05/305.360.481560.7758.30-9.79,733-0.10%
2024/05/291160.87160.5060.60109,7080.10%
2024/05/281561.181361.9560.9029,6900.02%
2024/05/273761.272361.3561.40149,6210.15%
2024/05/241858.7411757.6459.30-999,476-1.04% 大賣/
2024/05/23115.557.681159.6257.10104.59,4321.11% 大買/鉅額交易
2024/05/22459.382159.8960.60-179,165-0.19%
2024/05/2000.00154.1053.40-110,162-0.01%
2024/05/1700.00153.3054.00-110,355-0.01%
2024/05/16455.30454.9054.30010,8770.00%
2024/05/1500.00154.0053.80-110,957-0.01%
2024/05/14152.9000.0052.80111,0280.01%
2024/05/131253.86754.4053.50511,0120.05%
2024/05/10153.2000.0052.90110,9580.01%
2024/05/09155.60055.2052.80110,9420.01%
2024/05/0800.00456.0355.70-410,899-0.04%
2024/05/07456.10556.5256.10-110,920-0.01%
2024/05/06956.30757.0155.50210,9430.02%
2024/05/0300.00056.0055.40010,9120.00%
2024/05/02455.8500.0055.80410,9230.04%
2024/04/292.356.58457.0856.70-1.711,037-0.02%
2024/04/26355.93256.2055.10111,0380.01%
2024/04/25155.00255.8055.80-111,165-0.01%
2024/04/24156.80256.7556.40-111,147-0.01%
2024/04/23353.77353.2753.60011,1630.00%
2024/04/22252.50153.0052.10111,2160.01%
2024/04/19557.7200.0056.00511,1920.04%
2024/04/18262.50363.4762.00-111,144-0.01%
2024/04/17563.74364.5363.60211,1000.02%
2024/04/16161.10163.6060.80010,9340.00%
2024/04/15363.9700.0063.40310,8130.03%
2024/04/12666.42466.7865.90210,6550.02%
2024/04/11266.75367.5767.20-110,487-0.01%
2024/04/10468.981069.2269.00-610,310-0.06%
2024/04/092169.774469.9368.20-2310,106-0.23%
2024/04/084167.3733.268.6368.807.89,5060.08%
2024/04/033669.7126.169.1967.909.99,0060.11%
2024/04/022464.8514.564.9566.009.57,9680.12%
2024/04/01559.061657.8160.00-117,593-0.14%
2024/03/292.354.9400.0054.602.37,2490.03%
2024/03/28155.40556.1656.00-47,164-0.06%
2024/03/27454.38454.7055.0007,0710.00%
2024/03/26555.34355.2754.2027,0070.03%
2024/03/25957.101558.0356.60-66,885-0.09%
2024/03/22756.19955.9156.10-26,709-0.03%
2024/03/2186.257.187357.0856.8013.26,4950.20%
2024/03/201254.54754.9153.8056,2100.08%
2024/03/192955.583455.7256.00-56,025-0.08%
2024/03/18553.262853.1354.10-235,624-0.41%
2024/03/15249.20349.5849.65-15,405-0.02%
2024/03/14249.78248.6348.9005,3130.00%
2024/03/131454.16752.5951.8075,1830.14%
2024/03/121755.321654.9055.8014,9890.02%
2024/03/1100.00151.5051.50-14,806-0.02%
2024/03/082153.3600.0053.20214,6510.45%
2024/03/07560.38558.8259.1004,5700.00%
2024/03/0600.00254.6558.00-24,466-0.04%
2024/03/05652.45952.5352.90-34,365-0.07%
2024/03/0400.006.151.6551.80-6.14,307-0.14%
2024/03/01650.501451.2149.85-84,236-0.19%
2024/02/293.350.03450.4350.40-0.74,197-0.02%
2024/02/2700.001148.9149.35-114,184-0.26%
2024/02/261550.3110.148.9148.804.94,1550.12%
2024/02/237.150.55351.8750.004.14,2370.10%
2024/02/222151.232751.5951.20-64,136-0.15%
2024/02/2143.149.002648.8149.9017.13,6460.47%
2024/02/20346.281546.9048.40-122,926-0.41%
2024/02/1917.343.431843.1344.00-0.72,701-0.03%
2024/02/16441.66442.0142.0502,1560.00%
2024/02/15337.501737.7038.25-142,025-0.69%
2024/02/05634.23734.8034.80-11,919-0.05%
2024/02/02534.4900.0034.6551,9010.26%
2024/02/01534.5500.0034.5051,8850.27%
2024/01/31434.7800.0034.8541,8650.21%
2024/01/301135.75235.6835.4091,8350.49%
2024/01/2900.00435.8335.55-41,787-0.22%
2024/01/26234.7500.0034.6021,7240.12%
2024/01/24735.81235.9335.5051,6400.30%
2024/01/2300.00234.8535.10-21,497-0.13%
2024/01/22234.60335.1234.45-11,441-0.07%
2024/01/19534.92935.3334.30-41,383-0.29%
2024/01/1700.00133.8033.85-11,140-0.09%
2024/01/1600.00433.9934.30-41,031-0.39%
2024/01/151033.401233.7633.70-2915-0.22%
2024/01/121233.001732.6132.60-5816-0.61%
2024/01/1100.001932.0732.40-19661-2.87%
2024/01/1000.00930.7630.70-9604-1.49%
2024/01/09330.20130.3530.1026020.33%
2024/01/08130.5000.0030.4016080.16%
2024/01/041.530.5000.0030.551.56030.25%
2024/01/0200.001131.0631.20-11598-1.84%
2023/12/27130.2000.0030.2015960.17%
2023/12/220.130.0000.0030.000.16020.02%
2023/12/21130.0000.0030.0016030.17%
2023/12/20330.2000.0030.2036030.50%
2023/12/19230.0000.0030.1526060.33%
2023/12/18630.51230.6030.5046120.65%
2023/12/14431.25131.5531.2036160.49%
2023/12/12430.8800.0030.8046130.65%
2023/12/1100.00331.5531.15-3612-0.49%
2023/12/08330.6000.0030.7536120.49%
2023/12/07430.8300.0030.7546130.65%
2023/12/05230.900.231.0030.901.86290.29%
2023/11/29231.45131.4031.4017570.13%
2023/11/24831.98332.6031.7057770.64%
2023/11/22532.60431.7931.5517630.13%
2023/11/1700.00229.6029.65-2685-0.29%
2023/11/15128.6000.0028.5516810.15%
2023/11/13128.3500.0028.2516950.14%
2023/11/10128.4000.0028.3017000.14%
2023/11/06128.9500.0029.0017640.13%
2023/11/02128.5500.0028.5518180.12%
2023/10/31128.3500.0028.3019480.11%
2023/10/2000.00129.6029.60-11,727-0.06%
2023/10/1900.00028.5028.5001,7300.00%
2023/10/03230.9500.0031.0022,0390.10%
2023/09/20130.8500.0030.6012,0720.05%
2023/09/19131.1000.0030.8512,0800.05%
2023/09/15231.4500.0031.4522,0920.10%
2023/09/1300.00231.3331.30-22,157-0.09%
2023/09/11531.8000.0031.3552,2570.22%
2023/09/08132.7500.0032.4012,4080.04%
2023/09/06133.6000.0033.7512,4140.04%
2023/09/05233.5000.0033.5522,4040.08%
2023/08/25232.95232.4333.4002,4890.00%
2023/08/2200.00130.1530.10-12,556-0.04%
2023/08/14130.9000.0030.7012,5150.04%
2023/08/09134.551034.4034.00-92,453-0.37%
2023/08/04435.74634.9535.50-22,366-0.08%
2023/08/02334.332133.9434.30-182,269-0.79%
2023/08/01135.80535.8035.70-42,198-0.18%
2023/07/31935.01635.9535.0032,0460.15%
2023/07/28334.70335.2534.5001,8850.00%
2023/07/27233.3500.0033.2021,7370.12%
2023/07/26133.3500.0033.1511,7170.06%
2023/07/2500.00533.7934.20-51,665-0.30%
2023/07/21833.50533.1132.6531,4670.20%
2023/07/2000.00332.9232.95-31,436-0.21%
2023/07/19533.14332.1031.9021,3970.14%
2023/07/18131.05731.0931.40-61,334-0.45%
2023/07/171131.9700.0031.90111,3180.83%
2023/07/14431.8800.0032.4041,3010.31%
2023/07/132232.881931.4232.4531,2690.24%
2023/07/10130.6000.0030.6011,1500.09%
2023/07/07131.05131.4030.9001,1480.00%
2023/07/06132.20132.1032.0001,1410.00%
2023/07/0400.00332.2032.10-31,125-0.27%
2023/06/27430.75230.7530.6021,0990.18%
2023/06/2100.00132.2032.05-11,079-0.09%
2023/06/20332.0500.0032.0531,0690.28%
2023/06/1900.00234.0034.05-21,044-0.19%
2023/06/15134.0000.0033.8019700.10%
2023/06/141434.181233.7833.8028980.22%
2023/06/12732.0700.0031.7077180.97%
2023/06/0900.00232.9532.60-2698-0.29%
2023/06/08532.91132.9532.3046850.58%
2023/06/072833.312832.6033.2006520.00%
2023/06/0600.001731.5931.20-17519-3.27%
2023/06/05231.0000.0031.0025040.40%
2023/06/02130.7500.0030.7515370.19%
2023/06/0100.00631.0530.90-6531-1.13%
2023/05/3100.001230.7530.65-12515-2.33%
2023/05/3000.00430.3830.45-4505-0.79%
2023/05/2900.00230.2530.05-2500-0.40%
2023/05/26330.984230.8831.20-39474-8.22%
2023/05/1700.001028.0228.10-10344-2.90%
2023/05/1200.00227.7527.80-2352-0.57%
2023/05/041028.3500.0028.35103832.61%
2023/04/2400.00228.3028.15-2453-0.44%
2023/04/21328.421028.2028.30-7478-1.46%
2023/04/20428.9300.0028.8544740.84%
2023/04/19329.1500.0029.2034740.63%
2023/04/132028.9700.0028.85204654.30%
2023/04/1200.00128.8029.15-1467-0.21%
2023/04/11128.9000.0028.7514700.21%
2023/04/10228.8500.0028.9024790.42%
均豪 相關文章
均豪 相關影音