德昌 (5511)-富邦-木柵券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股▼4.89%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	74.30	73.80	0	1,401	0.00%
2024/05/03	0	76.10	1	75.50	74.80	-1	1,388	-0.07%
2024/05/02	1	77.40	0	0.00	77.50	1	1,340	0.07%
2024/04/30	0	0.00	1	77.20	76.50	-1	1,304	-0.08%
2024/04/26	0	0.00	0	76.20	76.00	0	1,238	0.00%
2024/04/25	3	79.03	2	77.25	76.50	1	1,206	0.08%
2024/04/24	2	75.25	2	73.95	78.10	0	1,096	0.00%
2024/04/19	0	0.00	1	71.60	72.70	-1	906	-0.11%
2024/04/18	1	74.30	0	0.00	73.70	1	869	0.12%
2024/04/17	2	72.75	1	72.00	72.60	1	829	0.12%
2024/03/28	0	0.00	1	72.80	73.20	-1	590	-0.17%
2024/03/27	0	0.00	1	72.30	72.40	-1	583	-0.17%
2024/03/20	1	73.20	0	0.00	72.80	1	607	0.16%
2024/03/13	0	0.00	3	74.27	74.00	-3	562	-0.53%
2024/03/12	1	79.00	0	0.00	79.00	1	497	0.20%
2024/03/11	4	79.00	2	78.20	78.70	2	486	0.41%
2024/03/06	0	0.00	5	78.00	77.50	-5	446	-1.12%
2024/03/01	2	76.80	1	76.70	76.60	1	404	0.25%
2024/02/05	0	0.00	6	69.50	69.90	-6	284	-2.11%
2024/01/22	0	0.00	2	70.20	69.60	-2	293	-0.68%
2024/01/17	2	70.00	0	0.00	69.50	2	296	0.68%
2024/01/12	12	71.50	0	0.00	71.70	12	291	4.11%
2024/01/09	0	0.00	6	71.30	71.40	-6	309	-1.94%
2024/01/02	0	0.00	2	74.00	74.40	-2	322	-0.62%
2023/12/20	0	0.00	4	72.50	72.40	-4	300	-1.33%
2023/12/19	1	74.50	0	0.00	74.40	1	278	0.36%
2023/11/16	0	0.00	1	70.70	70.30	-1	286	-0.35%
2023/11/15	1	69.60	0	0.00	70.00	1	286	0.35%
2023/11/10	2	68.50	0	0.00	68.40	2	294	0.68%
2023/11/06	0	0.00	1	68.50	69.30	-1	350	-0.29%
2023/11/02	0	0.00	0	66.60	66.50	0	348	-0.01%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/30	0	0.00	2	66.50	66.30	-2	404	-0.50%
2023/10/19	0	66.30	0	0.00	65.30	0	504	0.00%
2023/10/18	2	65.00	0	0.00	65.90	2	546	0.37%
2023/10/11	0	70.80	0	0.00	70.10	0	558	0.00%
2023/08/28	0	0.00	3	70.50	70.80	-3	1,140	-0.26%
2023/08/23	1	71.40	0	0.00	71.40	1	1,199	0.08%
2023/08/22	2	73.00	0	0.00	72.30	2	1,232	0.16%
2023/08/16	0	0.00	7	75.53	75.40	-7	1,318	-0.53%
2023/08/11	2	75.30	0	0.00	76.00	2	1,516	0.13%
2023/08/10	0	0.00	1	81.80	81.80	-1	1,506	-0.07%
2023/08/08	0	0.00	5	81.84	82.60	-5	1,631	-0.31%
2023/08/07	0	0.00	1	81.00	81.20	-1	1,647	-0.06%
2023/08/04	1	81.50	1	81.50	81.00	0	1,669	0.00%
2023/08/02	2	84.50	0	0.00	84.60	2	1,648	0.12%
2023/08/01	0	0.00	2	85.50	85.70	-2	1,666	-0.12%
2023/07/31	0	0.00	1	82.30	85.50	-1	1,687	-0.06%
2023/07/24	1	81.70	0	0.00	81.90	1	1,660	0.06%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/17	1	71.00	0	0.00	70.70	1	1,549	0.06%
2023/07/12	3	74.67	2	73.10	72.30	1	1,532	0.07%
2023/07/11	0	0.00	1	69.40	73.40	-1	1,510	-0.07%
2023/07/10	2	69.25	0	0.00	69.50	2	1,497	0.13%
2023/07/07	1	70.00	0	0.00	70.30	1	1,488	0.07%
2023/07/06	2	70.90	0	0.00	71.10	2	1,483	0.13%
2023/07/04	2	73.25	0	0.00	73.30	2	1,459	0.14%
2023/07/03	1	72.50	0	0.00	74.10	1	1,448	0.07%
2023/06/19	1	67.50	0	0.00	69.10	1	1,366	0.07%
2023/06/14	1	69.50	0	0.00	69.50	1	1,315	0.08%
2023/06/13	2	70.00	0	0.00	70.50	2	1,277	0.16%
2023/06/12	1	71.50	0	0.00	71.70	1	1,240	0.08%
2023/06/09	2	69.50	0	0.00	71.60	2	1,189	0.17%
2023/06/08	0	0.00	5	69.50	70.00	-5	1,160	-0.43%
2023/06/07	0	0.00	6	67.45	70.20	-6	1,114	-0.54%
2023/06/02	0	0.00	4	57.70	57.90	-4	942	-0.42%
2023/06/01	0	0.00	2	56.00	56.20	-2	916	-0.22%
2023/05/31	4	56.05	0	0.00	56.20	4	888	0.45%
2023/05/26	5	52.76	1	52.80	52.10	4	814	0.49%
2023/05/24	2	54.00	0	0.00	54.30	2	761	0.26%
2023/05/23	1	53.90	2	54.50	55.00	-1	729	-0.14%
2023/05/22	0	0.00	2	52.60	53.00	-2	680	-0.29%
2023/05/19	3	52.60	0	0.00	52.90	3	656	0.46%
2023/05/18	1	52.80	0	0.00	53.30	1	628	0.16%
2023/05/17	1	53.40	15.9	52.83	53.40	-14.9	569	-2.62%
2023/05/15	5	50.00	0	0.00	49.15	5	398	1.26%
2023/05/10	0	0.00	2	45.68	45.90	-2	245	-0.81%