• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22384.0700.0083.9031,1320.27%
2025/01/1000.00182.7082.70-11,291-0.08%
2025/01/07184.5000.0084.4011,3200.08%
2025/01/06285.0000.0084.7021,3280.15%
2025/01/03185.1000.0085.0011,3380.07%
2024/12/300.286.9000.0086.400.21,3620.01%
2024/12/261.186.9500.0086.801.11,3720.08%
2024/12/1700.00186.7087.00-11,591-0.06%
2024/12/04188.0000.0088.0011,6740.06%
2024/12/03187.6000.0087.9011,6930.06%
2024/11/2600.00191.2090.00-11,695-0.06%
2024/11/25191.0000.0091.5011,6860.06%
2024/11/22090.10190.2090.00-11,671-0.06%
2024/11/2100.001086.0087.30-101,658-0.60%
2024/11/1900.002084.0584.90-201,677-1.19%
2024/11/1500.00582.8081.60-51,687-0.30%
2024/11/13283.4000.0083.2021,6610.12%
2024/11/12184.8000.0084.6011,6710.06%
2024/11/080.190.8000.0087.500.11,6760.01%
2024/11/0600.00288.6088.30-21,713-0.12%
2024/11/04589.3000.0089.0051,8430.27%
2024/10/30187.3000.0087.5011,9840.05%
2024/10/29387.30186.1086.1022,0510.10%
2024/10/28188.0000.0087.9012,0800.05%
2024/10/2500.00290.2089.90-22,124-0.09%
2024/10/24292.40791.0990.10-52,168-0.23%
2024/10/231692.8500.0092.30162,1590.74%
2024/10/2100.00194.3095.00-12,231-0.04%
2024/10/182296.2800.0095.10222,2560.97%
2024/09/2600.00199.2099.20-12,536-0.04%
2024/09/25299.7500.0098.3022,5590.08%
2024/09/242.299.49199.7099.001.22,5580.05%
2024/09/23196.1000.0099.0012,5580.04%
2024/09/204.199.8600.0099.004.12,4790.17%
2024/09/192108.5200.00109.5022,3940.08%
2024/09/1600.001106.00106.00-12,409-0.04%
2024/09/126103.0000.00103.0062,4080.25%
2024/09/091107.0000.00109.0012,3540.04%
2024/09/062111.0000.00110.0022,3740.08%
2024/09/041109.0000.00111.0012,4150.04%
2024/09/021115.0000.00115.5012,4190.04%
2024/08/291114.0000.00113.0012,4180.04%
2024/08/272113.5000.00113.5022,4760.08%
2024/08/261112.5000.00112.5012,5030.04%
2024/08/231.1113.001113.00113.500.12,5230.00%
2024/08/222.1115.7100.00116.002.12,5000.08%
2024/08/2100.005126.00126.00-52,452-0.20%
2024/08/204.1127.9100.00128.004.12,4410.17%
2024/08/192133.5011.1133.51133.50-9.12,514-0.36%
2024/08/161131.0000.00129.0012,5440.04%
2024/08/131127.502126.00126.50-12,736-0.04%
2024/08/081121.5000.00121.0012,8180.04%
2024/08/060.1121.0000.00118.500.12,8810.00%
2024/08/0500.000.1125.50129.00-0.12,8340.00%
2024/08/0200.001150.00135.00-12,806-0.04%
2024/08/0100.001.1146.97147.50-1.12,823-0.04%
2024/07/3000.005141.00141.00-52,981-0.17%
2024/07/295.1139.0100.00140.005.12,9640.17%
2024/07/261126.5000.00130.0012,9400.03%
2024/07/231129.504130.38130.50-33,003-0.10%
2024/07/223128.0000.00129.5033,0830.10%
2024/07/191133.502.1132.00132.00-1.13,132-0.04%
2024/07/1800.001.3132.68133.50-1.33,151-0.04%
2024/07/174133.508132.71131.50-43,189-0.13%
2024/07/162126.001128.00127.5013,2850.03%
2024/07/153123.832.1123.55125.500.93,4460.03%
2024/07/113121.3300.00121.0033,5990.08%
2024/06/270.1113.0000.00112.500.13,8430.00%
2024/06/131.1115.5500.00116.501.13,8340.03%
2024/06/041125.501126.00125.5003,7580.00%
2024/06/031122.5000.00127.5013,7400.03%
2024/05/291.1115.591119.00117.500.13,6230.00%
2024/05/2800.001117.50116.50-13,587-0.03%
2024/05/271115.002116.50115.00-13,575-0.03%
2024/05/241114.5000.00114.5013,5550.03%
2024/05/232.1115.491121.00115.501.13,5200.03%
2024/05/220.1123.600.1126.50123.500.13,4020.00%
2024/05/210.1128.5000.00127.500.13,3270.00%
2024/05/2013134.6516133.66135.00-33,251-0.09%
2024/05/170127.504126.25128.50-43,110-0.13%
2024/05/163124.3300.00123.5033,0660.10%
2024/05/131125.5000.00125.0012,9110.03%
2024/05/101119.001120.00117.5002,8430.00%
2024/05/091.1122.9100.00122.001.12,7630.04%
2024/05/080.1124.003126.00126.00-2.92,724-0.11%
2024/05/072.1130.9800.00129.002.12,6560.08%
2024/05/0600.005136.00138.00-52,544-0.20%
2024/05/030.1130.623134.33136.00-2.92,386-0.12%
2024/05/0200.001130.00129.00-12,240-0.04%
2024/04/301126.500.4127.50128.000.62,1770.03%
2024/04/298133.8111131.64129.50-32,119-0.14%
2024/04/2600.002124.00127.50-22,034-0.10%
2024/04/252123.501127.00123.0011,9030.05%
2024/04/242125.2510125.45125.00-81,795-0.45%
2024/04/2300.002126.00126.00-21,734-0.12%
2024/04/2200.009126.57124.50-91,647-0.54%
2024/04/198120.3130121.35123.00-221,451-1.52%
2024/04/181114.008.4115.26119.00-7.41,236-0.60%
2024/04/171.1109.877109.43108.50-5.91,092-0.54%
2024/04/161100.0020100.63100.50-191,010-1.88%
2024/04/151104.501102.00104.0009350.00%
2024/04/12597.8200.0099.0058590.58%
2024/04/111098.3500.0098.80108151.23%
2024/04/1000.00197.9096.40-1750-0.13%
2024/04/09592.42193.6094.2046890.58%
2024/04/0800.00192.3092.60-1657-0.15%
2024/04/01089.7000.0089.7005850.01%
2024/03/29087.6000.0088.4005670.01%
2024/03/28088.0000.0087.8005580.01%
2024/03/270.187.40187.8087.90-0.9546-0.17%
2024/03/2200.00185.0085.10-1509-0.20%
2024/03/2100.00185.5085.40-1503-0.20%
2024/03/20083.9010.183.6883.70-10.1491-2.05%
2024/03/19084.2000.0084.0004840.01%
2024/03/18084.201.184.5884.40-1477-0.21%
2024/03/15283.2000.0083.3024550.44%
2024/03/14182.8000.0083.5014520.23%
2024/03/1300.001783.0583.50-17444-3.83%
2024/03/1200.002480.0680.20-24400-5.99%
2024/03/11079.50079.4079.6004000.00%
2024/03/08079.40279.3079.10-2405-0.48%
2024/03/0600.00579.5079.60-5402-1.24%
2024/03/050.178.70378.8079.00-2.9399-0.73%
2024/03/04278.50279.5078.5003980.01%
2024/03/010.178.6000.0078.700.13920.03%
2024/02/2900.00177.7078.10-1389-0.26%
2024/02/2700.00177.3077.40-1384-0.26%
2024/02/23276.90876.9476.90-6385-1.56%
2024/02/22177.3000.0077.4013850.26%
2024/02/010.176.1000.0076.100.13920.01%
2024/01/31076.1000.0075.9003930.01%
長虹 相關文章