鳳凰 (5706)-富邦-木柵券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	78.75	15	78.41	78.60	-13	1,486	-0.87%
2024/05/02	5	80.40	5	77.90	80.00	0	1,463	0.00%
2024/04/30	0	0.00	10	76.98	77.70	-10	1,405	-0.71%
2024/04/29	6	80.25	1	80.60	79.00	5	1,375	0.36%
2024/04/26	6	79.43	1	79.20	79.70	5	1,233	0.41%
2024/04/25	11	78.38	8	78.13	78.50	3	1,139	0.26%
2024/04/24	26	75.85	5	76.62	76.30	21	920	2.28%
2024/04/23	0	0.00	2	75.50	73.10	-2	828	-0.24%
2024/04/22	8	72.42	8	71.26	71.30	0	732	0.00%
2024/04/18	1	70.60	1	70.10	69.80	0	744	0.00%
2024/04/16	1	68.60	2	69.70	68.40	-1	752	-0.13%
2024/04/15	1	72.00	0	0.00	71.60	1	746	0.13%
2024/04/11	2.1	74.92	43	75.38	74.10	-40.9	727	-5.62%
2024/04/10	0	0.00	2	69.10	69.10	-2	587	-0.34%
2024/04/01	2	69.00	0	0.00	68.90	2	661	0.30%
2024/03/29	3	68.53	0	0.00	68.40	3	660	0.45%
2024/03/20	1	67.60	0	0.00	67.80	1	661	0.15%
2024/03/18	3	66.90	1	66.60	66.40	2	664	0.30%
2024/03/15	1	67.70	0	0.00	67.60	1	677	0.15%
2024/03/13	6	67.13	1	67.40	67.20	5	648	0.77%
2024/03/12	2	66.80	0	0.00	68.00	2	653	0.31%
2024/03/11	8	64.15	0	0.00	64.20	8	644	1.24%
2024/03/08	4	61.10	0	0.00	60.80	4	635	0.63%
2024/03/07	3	62.10	0	0.00	62.10	3	643	0.47%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/02/23	4	61.60	0	0.00	61.50	4	1,132	0.35%
2024/02/22	0	62.50	0	0.00	62.00	0	1,215	0.00%
2024/02/21	1	62.80	0	0.00	62.70	1	1,435	0.07%
2024/02/19	7	63.80	0	0.00	63.70	7	1,899	0.37%
2024/02/15	0	0.00	2	64.75	64.50	-2	1,919	-0.10%
2024/02/02	0	0.00	1	69.20	68.40	-1	1,963	-0.05%
2024/01/31	1	68.30	0	0.00	68.40	1	1,993	0.05%
2024/01/30	1	68.70	1	68.80	68.80	0	2,042	0.00%
2024/01/29	1	69.80	5	69.40	68.90	-4	2,134	-0.19%
2024/01/26	1	68.90	2	68.35	67.60	-1	2,145	-0.05%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/18	2	68.00	2	68.30	67.50	0	2,361	0.00%
2024/01/17	1	67.30	0	0.00	67.70	1	2,389	0.04%
2024/01/16	10.1	68.56	0	0.00	67.40	10.1	2,417	0.42%
2024/01/15	2	70.00	0	0.00	70.40	2	2,411	0.08%
2024/01/12	0	0.00	2	73.40	74.10	-2	2,380	-0.08%
2024/01/11	2	72.10	0	0.00	72.20	2	2,377	0.08%
2024/01/09	3	73.73	3	75.07	73.60	0	2,377	0.00%
2024/01/08	1	75.20	1	74.90	74.60	0	2,382	0.00%
2024/01/05	1	74.50	7	74.71	74.00	-6	2,424	-0.25%
2024/01/04	1	73.30	0	0.00	73.00	1	2,408	0.04%
2024/01/03	1	73.50	1	73.70	73.70	0	2,413	0.00%
2023/12/29	4	74.08	4	73.50	73.50	0	2,407	0.00%
2023/12/25	0	0.00	1	71.30	71.00	-1	2,366	-0.04%
2023/12/20	2	72.50	7	72.01	71.80	-5	2,375	-0.21%
2023/12/19	5	70.11	0	0.00	70.20	5	2,371	0.21%
2023/12/18	0	0.00	17	71.04	70.80	-17	2,373	-0.72%
2023/12/14	1	72.30	0	0.00	71.60	1	2,375	0.04%
2023/12/13	0	0.00	0.3	72.37	72.40	-0.3	2,373	-0.01%
2023/12/12	0.4	72.74	1	72.00	72.10	-0.7	2,379	-0.03%
2023/12/11	5	73.90	2	74.20	73.90	3	2,375	0.13%
2023/12/08	0	0.00	5	75.04	74.40	-5	2,411	-0.21%
2023/12/07	1	75.50	0	0.00	75.00	1	2,412	0.04%
2023/12/06	1	74.80	5	75.80	75.40	-4	2,414	-0.17%
2023/12/05	7	74.14	2	74.20	73.90	5	2,396	0.21%
2023/11/30	0	0.00	5	75.80	74.30	-5	2,386	-0.21%
2023/11/28	1	74.80	1	74.80	74.80	0	2,371	0.00%
2023/11/27	5	74.20	0	0.00	73.00	5	2,368	0.21%
2023/11/24	0	0.00	0	75.00	75.10	0	2,338	0.00%
2023/11/21	2	76.95	26	76.57	78.50	-24	2,154	-1.11%
2023/11/20	5	78.08	5	77.98	76.50	0	2,078	0.00%
2023/11/17	42	77.96	21	80.21	82.60	21	1,878	1.12%
2023/11/16	7	73.39	11	72.40	75.10	-4	1,634	-0.24%
2023/11/15	1	68.70	1	69.10	69.10	0	1,434	0.00%
2023/11/10	3	68.00	3	68.33	68.80	0	1,446	0.00%
2023/11/09	0	0.00	2	67.60	67.30	-2	1,446	-0.14%
2023/11/08	1	68.70	0	0.00	68.70	1	1,484	0.07%
2023/11/06	3	69.84	1	69.90	69.50	2	1,509	0.13%
2023/11/01	5	68.08	5	68.10	68.80	0	1,456	0.00%
2023/10/27	1	66.40	1	66.30	66.40	0	1,404	0.00%
2023/10/20	1	60.20	0	0.00	60.20	1	1,720	0.06%
2023/10/16	0	0.00	5	63.10	62.10	-5	2,152	-0.23%
2023/10/13	9	66.02	4	65.53	63.60	5	2,203	0.23%
2023/10/04	1	63.60	0	0.00	63.80	1	2,401	0.04%
2023/10/02	0	0.00	1	65.50	66.50	-1	2,587	-0.04%
2023/09/28	1	65.90	0	0.00	65.60	1	2,695	0.04%
2023/09/27	1	66.50	1	65.20	65.20	0	2,802	0.00%
2023/09/19	0	0.00	1	67.30	67.20	-1	3,341	-0.03%
2023/09/13	2	68.95	10	68.46	69.00	-8	4,095	-0.20%
2023/09/12	1	67.20	0	0.00	67.20	1	4,182	0.02%
2023/09/06	3	69.90	3	71.00	69.90	0	5,199	0.00%
2023/09/05	5	70.70	0	0.00	70.70	5	5,585	0.09%
2023/08/31	1	72.00	0	0.00	72.10	1	7,232	0.01%
2023/08/30	0	0.00	1	73.60	73.20	-1	7,433	-0.01%
2023/08/29	2	74.00	7	73.29	74.00	-5	7,747	-0.06%
2023/08/28	6	72.17	5	74.76	71.50	1	8,316	0.01%
2023/08/25	6	77.12	2	78.60	76.90	4	8,681	0.05%
2023/08/18	4	76.18	0	0.00	75.60	4	10,722	0.04%
2023/08/17	0	0.00	1	78.50	77.90	-1	10,905	-0.01%
2023/08/14	1	77.00	2	76.40	77.30	-1	11,375	-0.01%
2023/08/11	2	79.35	1	78.40	79.40	1	11,597	0.01%
2023/08/09	2	80.25	2	78.95	78.70	0	11,868	0.00%
2023/08/08	0	0.00	4	79.70	79.40	-4	11,911	-0.03%
2023/08/07	1	80.90	1	79.30	81.10	0	11,903	0.00%
2023/08/04	1	79.90	0	0.00	79.80	1	11,889	0.01%
2023/08/02	2	79.20	1	81.80	79.40	1	11,881	0.01%
2023/08/01	2	80.85	2	81.30	81.00	0	11,857	0.00%
2023/07/31	0	0.00	2	79.00	80.00	-2	11,825	-0.02%
2023/07/28	9	82.38	12	82.89	82.30	-3	11,760	-0.03%
2023/07/27	8	81.34	2	82.30	82.30	6	11,589	0.05%
2023/07/26	12	82.00	11	83.81	81.00	1	11,542	0.01%
2023/07/25	10	80.80	0	0.00	79.70	10	11,456	0.09%
2023/07/21	0	0.00	7	86.03	81.00	-7	11,333	-0.06%
2023/07/20	2	83.40	1	82.50	84.70	1	11,152	0.01%
2023/07/19	6	80.57	0	0.00	80.50	6	11,014	0.05%
2023/07/18	1	83.40	3	82.83	80.60	-2	10,979	-0.02%
2023/07/17	1	88.10	2	85.65	84.80	-1	10,933	-0.01%
2023/07/14	0	0.00	1	90.90	88.50	-1	10,927	-0.01%
2023/07/13	2	91.95	0	0.00	89.50	2	10,872	0.02%
2023/07/11	2	97.75	1	96.80	95.80	1	10,890	0.01%
2023/07/10	3	97.70	4	99.25	96.90	-1	10,951	-0.01%
2023/07/07	2	99.00	6	99.10	98.00	-4	10,905	-0.04%
2023/07/06	14.2	99.79	15.1	99.65	101.00	-0.9	10,761	-0.01%
2023/07/05	6.1	107.42	9	108.72	105.50	-2.9	10,654	-0.03%
2023/07/04	2	110.50	3	109.33	109.00	-1	10,551	-0.01%
2023/07/03	0.2	112.00	1	112.01	112.00	-0.8	10,500	-0.01%
2023/06/30	1	111.50	1	111.00	111.50	0	10,439	0.00%
2023/06/29	1	111.00	1	111.50	113.00	0	10,417	0.00%
2023/06/28	6	111.33	6	112.42	111.50	0	10,357	0.00%
2023/06/27	3	109.33	2	110.75	108.50	1	10,253	0.01%
2023/06/26	6.2	112.06	7	111.93	112.00	-0.8	10,121	-0.01%
2023/06/21	11	114.77	11	115.86	112.00	0	10,035	0.00%
2023/06/20	8	115.62	4	116.13	114.00	4	9,827	0.04%
2023/06/19	14	114.36	17	115.15	113.00	-3	9,597	-0.03%
2023/06/16	6	112.75	1	110.50	110.00	5	9,395	0.05%
2023/06/15	2	111.50	2	112.25	114.50	0	9,281	0.00%
2023/06/14	37	113.91	34	112.88	113.00	3	9,177	0.03%
2023/06/13	100	114.71	101.3	114.84	111.50	-1.3	8,851	-0.01%	大賣/
2023/06/12	20	113.08	18.2	113.98	110.00	1.8	8,499	0.02%
2023/06/09	71	114.20	68	115.32	116.50	3	8,329	0.04%
2023/06/08	31	123.81	22	123.36	119.50	9	7,981	0.11%
2023/06/07	39	122.79	38	123.26	123.00	1	7,613	0.01%
2023/06/06	18	114.17	74	111.04	118.00	-56	6,856	-0.82%
2023/06/05	58	107.37	9	108.67	107.50	49	6,603	0.74%
2023/06/02	14	106.71	10	105.50	109.50	4	6,400	0.06%
2023/06/01	133.2	103.82	134	104.44	102.00	-0.8	6,089	-0.01%	大買/大賣/
2023/05/31	16	96.93	15	97.41	99.10	1	5,541	0.02%
2023/05/30	5	89.92	10	90.16	90.10	-5	5,158	-0.10%
2023/05/29	60	90.53	54	89.89	90.00	6	4,980	0.12%
2023/05/26	46	93.47	53	93.58	87.90	-7	4,826	-0.15%
2023/05/25	136	90.91	132.3	89.35	95.30	3.7	4,388	0.08%	大買/大賣/
2023/05/24	6	85.57	7.1	85.90	86.70	-1.1	3,504	-0.03%
2023/05/23	3	72.33	5	72.40	78.90	-2	3,272	-0.06%
2023/05/22	9	71.60	8	71.59	71.80	1	3,207	0.03%
2023/05/19	5	70.08	12	71.86	70.20	-7	3,211	-0.22%
2023/05/18	23	67.73	26	67.63	67.90	-3	3,290	-0.09%
2023/05/17	73	67.62	117	67.47	67.90	-44	3,536	-1.24%	大賣/
2023/05/16	116	66.30	114	66.45	66.80	2	3,334	0.06%	大買/大賣/
2023/05/15	23	64.65	6	66.33	63.50	17	3,127	0.54%
2023/05/12	2	62.75	2	62.15	62.90	0	2,993	0.00%
2023/05/11	5	62.50	4	62.50	61.70	1	2,946	0.03%
2023/05/08	0	0.00	1	61.60	61.60	-1	2,937	-0.03%
2023/05/04	2	61.90	0	0.00	62.30	2	2,987	0.07%
2023/05/03	3	62.37	0	0.00	61.80	3	3,002	0.10%
2023/05/02	5	62.64	1	62.60	62.50	4	3,007	0.13%
2023/04/28	1	63.00	0	0.00	62.80	1	3,010	0.03%
2023/04/27	0	0.00	1	61.00	61.90	-1	3,005	-0.03%
2023/04/26	12	61.22	1	61.00	61.90	11	3,005	0.37%
2023/04/25	2	61.10	0	0.00	61.00	2	3,013	0.07%
2023/04/24	1	63.50	1	62.50	62.60	0	3,007	0.00%
2023/04/21	0	0.00	3	62.70	62.50	-3	3,013	-0.10%
2023/04/20	0	0.00	1	65.40	64.00	-1	3,006	-0.03%
2023/04/19	1	66.00	0	0.00	65.90	1	2,989	0.03%
2023/04/17	3	67.97	2	67.70	65.90	1	2,948	0.03%
2023/04/14	4	67.53	14	66.92	66.40	-10	2,918	-0.34%
2023/04/13	5	66.12	1	67.10	66.00	4	2,847	0.14%
2023/04/12	10	63.50	0	0.00	63.50	10	2,774	0.36%