• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.4800.0024.40310,1100.03%
2025/01/20624.381.224.4224.304.89,9690.05%
2025/01/171024.40124.4024.3599,9820.09%
2025/01/161.124.3600.0024.451.110,0360.01%
2025/01/1500.005.224.4024.35-5.29,947-0.05%
2025/01/14124.1500.0024.1519,8920.01%
2025/01/134.224.1100.0024.154.29,9740.04%
2025/01/100.324.4000.0024.250.39,8250.00%
2025/01/080.124.73324.8024.75-2.99,907-0.03%
2025/01/07424.4600.0024.4049,7750.04%
2025/01/03224.35124.3524.3019,7330.01%
2025/01/0223.324.290.824.2524.2522.59,8990.23%
2024/12/31224.330.424.3524.301.79,9440.02%
2024/12/30424.5000.0024.4049,9470.04%
2024/12/27324.5800.0024.5539,8800.03%
2024/12/25124.80224.8024.80-110,071-0.01%
2024/12/23424.53124.6524.50310,2500.03%
2024/12/209.324.4600.0024.309.310,2070.09%
2024/12/1929.124.7300.0024.7029.19,0400.32%
2024/12/1800.00324.9024.90-38,903-0.03%
2024/12/171.324.951025.0025.00-8.88,894-0.10%
2024/12/16125.050.225.1025.000.88,7820.01%
2024/12/13525.0000.0025.0058,7430.06%
2024/12/120.125.25125.2025.05-0.98,691-0.01%
2024/12/11225.15125.3525.1018,7990.01%
2024/12/10225.25325.4025.20-18,817-0.01%
2024/12/060.125.35425.3825.35-3.98,867-0.04%
2024/12/050.225.33225.3525.35-1.88,877-0.02%
2024/12/04225.25525.2525.40-38,913-0.03%
2024/12/02125.10225.0825.15-19,044-0.01%
2024/11/29824.9400.0024.9088,9590.09%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/27225.10325.2025.10-18,953-0.01%
2024/11/2600.00025.2025.1008,8970.00%
2024/11/2500.00525.2025.15-58,874-0.06%
2024/11/22125.05025.2025.0518,6480.01%
2024/11/21225.0800.0025.0528,6470.02%
2024/11/203.125.1500.0025.103.18,6350.04%
2024/11/1900.002025.3125.45-208,616-0.23%
2024/11/186.125.0800.0025.056.18,5480.07%
2024/11/15125.102225.1525.10-218,497-0.25%
2024/11/14325.026.825.0325.10-3.88,679-0.04%
2024/11/13425.091525.1025.10-118,625-0.13%
2024/11/127.125.1400.0025.207.19,0130.08%
2024/11/11125.2500.0025.3519,1400.01%
2024/11/07125.20825.4025.40-79,632-0.07%
2024/11/05125.301225.3025.45-119,844-0.11%
2024/11/0400.00625.2025.35-610,093-0.06%
2024/11/01225.15525.1125.15-310,493-0.03%
2024/10/30525.2500.0025.20510,4670.05%
2024/10/292825.2700.0025.252810,5900.26%
2024/10/284.125.45225.5025.502.110,5100.02%
2024/10/25925.4400.0025.50910,5760.09%
2024/10/243.325.4600.0025.403.310,7560.03%
2024/10/233.225.5100.0025.503.210,8330.03%
2024/10/210.125.752525.7925.70-2510,953-0.23%
2024/10/181.825.722425.8125.90-22.211,070-0.20%
2024/10/1700.002.225.6925.70-2.211,124-0.02%
2024/10/16225.45025.6025.40211,1720.02%
2024/10/15425.5500.0025.55411,0880.04%
2024/10/141.325.51125.5525.500.310,9970.00%
2024/10/11325.507.925.5725.50-4.911,139-0.04%
2024/10/090.425.6000.0025.450.411,2380.00%
2024/10/0812.625.6400.0025.5512.611,2740.11%
2024/10/07025.80226.0326.10-211,175-0.02%
2024/10/040.125.7500.0025.750.111,1830.00%
2024/10/01025.9000.0025.95011,1120.00%
2024/09/301.825.9700.0025.901.811,2450.02%
2024/09/27326.005.926.0026.05-2.911,454-0.03%
2024/09/260.226.00826.0426.00-7.811,456-0.07%
2024/09/2500.002.225.9525.95-2.211,432-0.02%
2024/09/240.125.800.125.8525.90011,4130.00%
2024/09/230.425.80225.8525.85-1.611,464-0.01%
2024/09/200.825.755.325.8025.70-4.511,547-0.04%
2024/09/1900.000.325.6525.65-0.311,4690.00%
2024/09/180.125.7000.0025.650.111,4870.00%
2024/09/161.625.640.925.7525.700.711,7240.01%
2024/09/1200.0011.525.8225.80-11.511,944-0.10%
2024/09/1000.00225.5025.55-211,848-0.02%
2024/09/091.125.21225.4525.50-0.911,876-0.01%
2024/09/05125.4500.0025.40111,9300.01%
2024/09/0417.525.1500.0025.2017.512,0580.14%
2024/09/03125.6500.0025.60111,9630.01%
2024/08/290.525.73125.7025.70-0.512,2270.00%
2024/08/282.225.7500.0025.802.212,3470.02%
2024/08/2700.00325.8025.90-313,410-0.02%
2024/08/23225.8000.0025.95213,8910.01%
2024/08/2200.00125.8025.95-113,957-0.01%
2024/08/21125.7000.0025.85114,0090.01%
2024/08/190.325.9000.0025.750.314,1560.00%
2024/08/1600.001725.9525.95-1714,252-0.12%
2024/08/153.725.6300.0025.553.714,1600.03%
2024/08/1417.325.494125.5725.85-23.714,179-0.17%
2024/08/1326.326.4829226.4726.45-265.713,731-1.93% 大賣/鉅額交易
2024/08/12026.80126.7526.75-113,577-0.01%
2024/08/09126.80426.5926.55-313,516-0.02%
2024/08/0611.325.882.326.1326.15913,1220.07%
2024/08/0518.225.701025.9025.708.212,9260.06%
2024/08/020.126.85226.8526.95-212,560-0.02%
2024/08/0110127.1511.127.1127.2089.912,4780.72% 大買/
2024/07/309.326.7500.0026.659.312,4910.07%
2024/07/2900.0025.626.6826.95-25.612,566-0.20%
2024/07/265.126.3900.0026.555.112,5240.04%
2024/07/2300.00126.6526.70-112,676-0.01%
2024/07/2200.006226.4126.40-6212,665-0.49%
2024/07/191.626.4000.0026.651.612,5920.01%
2024/07/1800.002026.8026.80-2012,493-0.16%
2024/07/17326.5300.0026.55312,3790.02%
2024/07/163.226.51226.5826.601.212,4110.01%
2024/07/153326.601226.6426.602112,6930.17%
2024/07/1200.001.226.4926.55-1.212,721-0.01%
2024/07/11626.35326.3826.45312,6840.02%
2024/07/1014.726.34326.2826.3011.712,8110.09%
2024/07/09126.45726.4626.40-612,769-0.05%
2024/07/080.126.60226.6526.65-1.912,788-0.01%
2024/07/0500.002026.5526.55-2012,709-0.16%
2024/07/0400.001.126.5526.55-1.112,726-0.01%
2024/07/0300.00126.0026.40-112,606-0.01%
2024/07/028025.8800.0025.808012,3860.65%
2024/07/0100.00126.0026.00-112,420-0.01%
2024/06/28126.000.426.0526.000.612,4100.00%
2024/06/27325.9500.0026.00312,3450.02%
2024/06/262026.0000.0026.002012,3620.16%
2024/06/241025.9500.0026.101012,3010.08%
2024/06/20126.1000.0026.15112,1250.01%
2024/06/181025.9500.0026.151012,0140.08%
2024/06/171.226.0100.0026.001.212,1540.01%
2024/06/1400.00225.8025.95-212,254-0.02%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/11125.653025.8325.75-2912,657-0.23%
2024/06/07225.8000.0025.85212,5750.02%
2024/06/061125.5500.0025.601112,4600.09%
2024/06/05625.6300.0025.50612,4340.05%
2024/06/04125.5000.0025.55112,3370.01%
2024/06/031625.6900.0025.601612,1970.13%
2024/05/311825.6200.0025.551812,0610.15%
2024/05/301325.8400.0025.701311,0280.12%
2024/05/29226.00326.0025.95-110,726-0.01%
2024/05/281026.253526.1526.20-2510,513-0.24%
2024/05/272.126.2500.0026.152.110,6200.02%
2024/05/2300.001.226.4226.40-1.210,512-0.01%
2024/05/2200.000.426.7026.60-0.410,4070.00%
2024/05/20626.851326.8526.90-710,227-0.07%
2024/05/1710.126.6100.0026.6010.110,0920.10%
2024/05/160.226.5500.0026.700.210,0720.00%
2024/05/150.126.5000.0026.400.19,9830.00%
2024/05/141.126.36226.4026.35-0.910,046-0.01%
2024/05/13126.5000.0026.60110,0530.01%
2024/05/10126.5000.0026.6019,9700.01%
2024/05/091.426.33426.5526.30-2.69,989-0.03%
2024/05/08026.7000.0026.70010,0130.00%
2024/05/07026.7000.0026.70010,0530.00%
2024/05/061.326.69126.7026.700.39,9990.00%
2024/05/03626.41226.4526.4049,8410.04%
2024/05/0200.001826.4526.45-189,759-0.18%
2024/04/300.826.250.126.2526.200.79,6440.01%
2024/04/2900.001026.3026.40-109,525-0.10%
2024/04/26025.9500.0025.8009,3340.00%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/241.126.1000.0026.101.19,4030.01%
2024/04/221025.80225.9526.1089,7900.08%
2024/04/196.525.50825.5025.60-1.59,699-0.02%
2024/04/18225.8300.0025.8529,4080.02%
2024/04/171125.7100.0025.70119,3600.12%
2024/04/1619.325.920.525.9025.7018.89,2810.20%
2024/04/122.126.00626.0026.05-48,969-0.04%
2024/04/11626.181226.1526.10-68,859-0.07%
2024/04/103.526.25226.3026.201.58,7870.02%
2024/04/0800.00126.2526.20-18,776-0.01%
2024/04/031126.15526.1026.0068,7560.07%
2024/04/02126.201026.3026.30-98,672-0.10%
2024/04/014.426.2100.0026.304.48,6910.05%
2024/03/2900.000.126.2026.20-0.18,6810.00%
2024/03/28826.1000.0026.0088,5700.09%
2024/03/27626.1000.0026.1068,4550.07%
2024/03/26426.30126.1526.1538,4610.04%
2024/03/25226.00525.9525.95-38,416-0.04%
2024/03/21226.0000.0026.0528,3750.02%
2024/03/208.325.73225.8025.656.38,5680.07%
2024/03/19125.90725.9425.85-68,519-0.07%
2024/03/182.226.100.226.1526.0528,4360.02%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/141026.152.226.2026.307.88,1400.10%
2024/03/12925.85125.9025.8587,7640.10%
2024/03/11325.8500.0025.8537,6830.04%
2024/03/08425.7300.0025.8547,6150.05%
2024/03/07525.7019.425.6825.70-14.47,573-0.19%
2024/03/060.525.7800.0025.750.57,5490.01%
2024/03/05625.6300.0025.6068,1330.07%
2024/03/04025.75125.7025.70-18,174-0.01%
2024/02/2900.00025.7525.9508,2900.00%
2024/02/26225.7300.0025.7528,0610.02%
2024/02/23225.80525.7525.75-38,047-0.04%
2024/02/21125.9000.0025.8518,2110.01%
2024/02/201.525.951.725.9225.95-0.28,2620.00%
2024/02/19125.8011.225.8025.85-10.28,367-0.12%
2024/02/1610.225.54125.5025.609.28,5550.11%
2024/02/1500.0010.225.6025.55-10.28,526-0.12%
2024/02/05425.58125.6025.6038,3860.04%
2024/02/021.325.76425.7025.85-2.78,341-0.03%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音