台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425
  • 產業
    上市 其他電子類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420.2228.6913.2228.36232.0079,4100.07%
2024/06/138219.6914221.79220.50-69,361-0.06%
2024/06/122218.5057.3216.71217.00-55.39,536-0.58%
2024/06/1172.6212.686215.50212.0066.69,7350.68%
2024/06/076217.927.4217.51222.50-1.49,648-0.01%
2024/06/063.1207.737209.79207.50-3.99,570-0.04%
2024/06/053.1209.842207.50207.501.19,5750.01%
2024/06/043211.332209.50209.5019,6720.01%
2024/06/036.1215.922219.50215.004.19,7520.04%
2024/05/317216.293215.67216.0049,8020.04%
2024/05/3015213.833214.50214.50129,8180.12%
2024/05/291217.0410217.60218.50-910,069-0.09%
2024/05/287215.939.1216.01215.00-2.110,228-0.02%
2024/05/2713217.9212216.88216.00110,2510.01%
2024/05/2413218.238218.81218.00510,6360.05%
2024/05/2325.4220.9814213.82215.0011.410,5740.11%
2024/05/229223.839.2226.22227.00-0.210,4630.00%
2024/05/2111.2220.116.3224.32221.504.910,4200.05%
2024/05/2014.4218.5615.3221.06215.50-0.910,360-0.01%
2024/05/172.2222.262223.50222.000.210,2100.00%
2024/05/165.1228.3819229.89226.00-13.910,214-0.14%
2024/05/152229.002230.75229.00010,3280.00%
2024/05/147223.502.6228.42223.504.410,4060.04%
2024/05/1324230.4800.00229.502410,3290.23%
2024/05/103252.176252.42255.00-310,346-0.03%
2024/05/0919.6253.5939250.14248.00-19.410,409-0.19%
2024/05/086247.385251.40255.00110,5550.01%
2024/05/073.1247.222249.75246.001.110,5560.01%
2024/05/060.5257.0000.00254.500.510,5160.00%
2024/05/037.2265.253.3255.62253.003.910,4810.04%
2024/05/024273.018.5273.26267.00-4.510,376-0.04%
2024/04/308274.665273.60272.00310,3810.03%
2024/04/298.5273.709276.50272.00-0.510,3210.00%
2024/04/266.4273.781265.50265.505.410,2560.05%
2024/04/255.2288.5300.00288.005.210,1750.05%
2024/04/241308.537314.71320.00-610,224-0.06%
2024/04/232288.5000.00295.50210,2850.02%
2024/04/222295.212299.25281.00010,3840.00%
2024/04/198.2299.941323.00310.507.210,5180.07%
2024/04/181332.000340.00326.50110,6690.01%
2024/04/168302.4900.00310.00810,8470.07%
2024/04/1512.1337.915.1332.96329.506.910,8640.06%
2024/04/124356.513.1351.15366.00110,8630.01%
2024/04/111330.982322.75333.00-110,843-0.01%
2024/04/103295.350.1298.27303.002.910,8560.03%
2024/04/091292.022299.00297.50-110,902-0.01%
2024/04/0814.1288.5813.1291.63290.50111,1140.01%
2024/04/0317.1283.3821.1281.38283.50-411,134-0.04%
2024/04/0215.1270.1221275.69279.00-5.910,897-0.05%
2024/04/0154254.7149.1255.09256.504.910,4840.05%
2024/03/2910224.799.2233.95240.500.810,1340.01%
2024/03/289.1219.2625.2218.73226.00-16.19,725-0.17%
2024/03/2710204.608205.94205.5029,2430.02%
2024/03/2637201.2812.2204.51208.5024.89,0640.27%
2024/03/2526.1205.5624207.19206.002.18,9110.02%
2024/03/2216199.193.2204.71207.5012.88,5200.15%
2024/03/215187.1057.3185.62189.00-52.38,455-0.62%
2024/03/202177.502184.50177.5008,3030.00%
2024/03/192.2178.640.1180.72177.502.18,1660.03%
2024/03/181178.501179.50180.0008,2840.00%
2024/03/1511171.2716.2171.63176.00-5.28,693-0.06%
2024/03/1420167.959.3170.03164.0010.78,5930.12%
2024/03/131178.001176.50178.0008,4720.00%
2024/03/122179.755.5178.95181.00-3.58,518-0.04%
2024/03/112173.2500.00174.0028,4810.02%
2024/03/0810172.602175.50171.5088,5440.09%
2024/03/078176.9410173.50175.50-28,542-0.02%
2024/03/0600.007177.57180.00-78,532-0.08%
2024/03/058170.563171.67173.0058,5080.06%
2024/03/0435.5177.3917178.00171.0018.58,5710.22%
2024/03/019175.1713174.31175.50-48,434-0.05%
2024/02/296166.7500.00168.5068,3660.07%
2024/02/2748171.9528.1169.96168.5019.98,4700.23%
2024/02/2600.003167.00169.50-38,463-0.04%
2024/02/2300.0011166.59166.00-118,695-0.13%
2024/02/226165.4200.00165.5068,9290.07%
2024/02/2100.004168.88168.00-49,319-0.04%
2024/02/205163.704.3164.67164.500.79,4310.01%
2024/02/1917165.386165.00163.50119,5120.12%
2024/02/1630170.7022.4170.97166.507.69,6410.08%
2024/02/153169.5010170.40172.00-79,652-0.07%
2024/02/050.1165.501165.50168.50-0.99,703-0.01%
2024/02/023166.331165.50165.0029,7220.02%
2024/02/018168.132166.50165.5069,7060.06%
2024/01/3114.3174.6518174.11171.00-3.79,650-0.04%
2024/01/3016165.5334167.24169.50-189,514-0.19%
2024/01/293158.831158.50159.0029,7170.02%
2024/01/262160.501161.00160.5019,9990.01%
2024/01/2500.001164.00161.00-110,225-0.01%
2024/01/241164.0016164.50163.00-1510,373-0.14%
2024/01/236160.254159.75160.00210,5210.02%
2024/01/225161.103159.67159.00210,6530.02%
2024/01/196.3166.0811166.05162.50-4.710,840-0.04%
2024/01/185165.409166.44166.00-411,104-0.04%
2024/01/179164.611169.00162.00811,4430.07%
2024/01/1610166.202168.00167.00811,8650.07%
2024/01/1517.5169.6120.1170.97171.50-2.612,038-0.02%
2024/01/1210165.5012164.75166.50-212,118-0.02%
2024/01/1116158.099157.28156.50712,0920.06%
2024/01/107.1160.445161.50158.502.112,1110.02%
2024/01/093165.175165.90168.00-212,167-0.02%
2024/01/081166.5000.00166.50112,3080.01%
2024/01/050.1163.001164.00164.00-0.912,341-0.01%
2024/01/046164.2500.00161.00612,3790.05%
2024/01/031163.501162.00163.50012,4400.00%
2024/01/0215161.975159.50163.501012,6270.08%
2023/12/292170.0015.1169.89170.00-13.112,496-0.10%
2023/12/288162.888162.69164.50012,3380.00%
2023/12/272157.0000.00156.00212,5060.02%
2023/12/2600.0010156.00156.50-1012,694-0.08%
2023/12/2517155.914155.00154.001312,8610.10%
2023/12/224157.0010156.50157.00-612,936-0.05%
2023/12/2100.001153.50153.00-113,409-0.01%
2023/12/192154.005155.50157.00-313,554-0.02%
2023/12/1511155.866155.33158.50513,4410.04%
2023/12/146159.4215.2160.34159.50-9.213,291-0.07%
2023/12/1314.1159.3800.00158.5014.113,2040.11%
2023/12/1265170.0854.1167.67163.5010.913,0220.08%
2023/12/116.1155.809157.83158.50-2.912,488-0.02%
2023/12/0816.2143.1920141.55144.50-3.812,398-0.03%
2023/12/076.5138.5439.4140.30138.50-32.912,319-0.27%
2023/12/062134.7500.00134.00212,3090.02%
2023/12/0513134.041133.50133.501212,3520.10%
2023/12/0413.1138.193139.83138.0010.112,4130.08%
2023/12/0115.5142.061145.00141.0014.512,3630.12%
2023/11/302145.751146.50146.00112,2750.01%
2023/11/2914.1145.943.1147.34145.501112,2200.09%
2023/11/286.1147.5729148.53150.00-2312,149-0.19%
2023/11/2710.2143.9529145.38144.00-18.812,076-0.16%
2023/11/2431.1139.2416140.06140.0015.111,9830.13%
2023/11/2358.2148.6628145.34141.5030.211,8870.25%
2023/11/2213153.8118.4155.61157.00-5.411,568-0.05%
2023/11/2120.3147.1528148.39149.00-7.711,343-0.07%
2023/11/2032141.7031.3143.12143.500.711,1780.01%
2023/11/1729132.3140.6133.83135.00-11.610,903-0.11%
2023/11/1618126.6912126.96129.50610,8270.06%
2023/11/1513130.502134.00129.001110,9490.10%
2023/11/1412131.082134.00132.501010,9970.09%
2023/11/133.2130.9612132.29129.50-8.910,987-0.08%
2023/11/105132.4020.1132.99132.50-1510,877-0.14%
2023/11/090.3130.0000.00130.000.310,9150.00%
2023/11/088.1130.518132.25129.000.110,8960.00%
2023/11/0721.1131.6710137.00130.5011.110,9180.10%
2023/11/0616.2133.244133.38133.5012.210,7950.11%
2023/11/0317134.3813.1136.92137.503.910,5290.04%
2023/11/023130.3334.7132.06135.00-31.710,390-0.30%
2023/11/015126.606126.58125.00-110,218-0.01%
2023/10/3123.1131.3318130.58127.005.110,0450.05%
2023/10/3021132.2919132.03133.0029,8760.02%
2023/10/2733.1131.6821132.76132.0012.19,7470.12%
2023/10/2625.2132.0816135.16133.509.29,5410.10%
2023/10/2516131.3820.1131.04133.50-4.19,185-0.04%
2023/10/2461.1122.0563.4125.95129.00-2.38,658-0.03%
2023/10/2319.1116.2113118.69117.5068,1630.07%
2023/10/2019.2115.457116.00116.0012.27,9030.15%
2023/10/191.3113.504113.38115.50-2.77,705-0.04%
2023/10/180.1111.0000.00108.000.17,5430.00%
2023/10/176111.677112.64112.00-17,471-0.01%
2023/10/168.1109.969109.94113.50-0.97,284-0.01%
2023/10/138107.7515.3107.26108.00-7.37,097-0.10%
2023/10/128.3108.255109.00108.003.37,0770.05%
2023/10/113105.505107.50105.50-27,102-0.03%
2023/10/0620109.257105.29106.50137,2800.18%
2023/10/059111.672110.50110.5077,3850.09%
2023/10/044110.508112.50110.50-47,411-0.05%
2023/10/0320116.0520.3116.15114.50-0.37,2710.00%
2023/10/025.3112.147112.57114.50-1.76,929-0.02%
2023/09/2832115.8836.1114.82117.50-4.16,749-0.06%
2023/09/2742.1113.3848.3111.42115.50-6.26,589-0.09%
2023/09/2626105.8348108.74111.50-226,371-0.35%
2023/09/251797.954298.17101.50-255,923-0.42%
2023/09/221590.043290.2792.30-175,778-0.29%
2023/09/21188.0000.0088.5015,7160.02%
2023/09/201190.04590.6090.6065,7150.11%
2023/09/19089.1000.0088.4005,7310.00%
2023/09/185.192.0500.0089.305.15,7410.09%
2023/09/151591.17189.5090.90145,7160.24%
2023/09/14289.50389.3090.00-15,699-0.02%
2023/09/13787.69688.6087.3015,6670.02%
2023/09/122189.32990.2488.80125,6200.21%
2023/09/112091.001193.5791.1095,5610.16%
2023/09/081093.501095.5093.0005,5010.00%
2023/09/071691.661893.4094.30-25,533-0.04%
2023/09/06892.206290.0091.90-545,497-0.98%
2023/09/05489.5000.0089.3045,4990.07%
2023/09/010.291.331390.5990.90-12.85,581-0.23%
2023/08/31593.10493.2092.7015,5850.02%
2023/08/301.293.1000.0092.001.25,5350.02%
2023/08/291.493.53193.8093.500.45,5290.01%
2023/08/2810.191.501491.7591.00-45,489-0.07%
2023/08/251.196.6400.0095.301.15,3970.02%
2023/08/246.995.661395.5796.10-6.15,381-0.11%
2023/08/2316.895.43795.5395.209.85,3070.18%
2023/08/2242.591.151191.0492.0031.55,1760.61%
2023/08/21293.25192.0091.9015,0720.02%
2023/08/181789.29289.0090.00154,8490.31%
2023/08/171585.32283.5588.90134,6510.28%
2023/08/16182.30682.1583.00-54,519-0.11%
2023/08/15280.251381.1480.80-114,585-0.24%
2023/08/14577.28478.2577.2014,5810.02%
2023/08/11878.301178.2778.30-34,694-0.06%
2023/08/09378.40576.2276.70-24,831-0.04%
2023/08/081377.06173.2073.10125,2110.23%
2023/08/07378.10579.1480.10-25,556-0.04%
2023/08/0400.00172.6072.90-15,728-0.02%
2023/08/02273.00475.7372.50-25,758-0.03%
2023/08/01380.2000.0077.5035,7400.05%
2023/07/31478.95379.6779.1015,6980.02%
2023/07/28275.55775.6076.40-55,623-0.09%
2023/07/27177.90178.0077.6005,5930.00%
2023/07/26779.4900.0078.1075,5880.13%
2023/07/25379.70179.0078.5025,5660.04%
2023/07/24179.50180.4080.0005,5350.00%
2023/07/21277.70477.1078.40-25,486-0.04%
2023/07/20579.401178.7479.20-65,474-0.11%
2023/07/191479.26178.0077.30135,4430.24%
2023/07/18278.0500.0077.4025,4320.04%
2023/07/171181.15680.0079.7055,3990.09%
2023/07/14182.401480.7681.40-135,342-0.24%
2023/07/131281.235.281.0280.806.85,2550.13%
2023/07/12477.481078.1977.40-64,972-0.12%
2023/07/11170.00871.2071.20-74,617-0.15%
2023/07/10965.0200.0064.8094,5060.20%
2023/07/07563.70163.9064.0044,5100.09%
2023/07/06264.451364.4763.70-114,510-0.24%
2023/07/0500.00266.7066.00-24,480-0.04%
2023/07/04866.901166.8267.10-34,508-0.07%
2023/07/03665.63163.5065.8054,5010.11%
2023/06/30160.40261.5061.10-14,464-0.02%
2023/06/28558.8000.0059.0054,3940.11%
2023/06/27158.5000.0057.4014,3890.02%
2023/06/2600.00357.5058.00-34,359-0.07%
2023/06/21157.6000.0058.2014,3620.02%
2023/06/19358.0000.0057.5034,5120.07%
2023/06/16357.6700.0057.8034,5170.07%
2023/06/14258.5000.0058.0024,4830.04%
2023/06/13457.9500.0057.8044,4560.09%
2023/06/121161.33260.7060.4094,3620.21%
2023/06/09366.83565.9467.10-24,305-0.05%
2023/06/081165.632364.1964.90-124,290-0.28%
2023/06/07164.201863.5764.40-174,200-0.40%
2023/06/061564.271663.6964.20-14,207-0.02%
2023/06/051862.86263.0063.20164,1610.38%
2023/06/02360.671261.3560.80-94,134-0.22%
2023/06/01461.25561.9061.20-14,116-0.02%
2023/05/311663.33163.5062.70154,1500.36%
2023/05/30162.20562.6262.70-44,267-0.09%
2023/05/291164.041065.3063.8014,3200.02%
2023/05/26263.70164.9063.9014,2970.02%
2023/05/2400.002164.3064.50-214,236-0.50%
2023/05/22265.50164.0064.6014,1700.02%
2023/05/191063.30662.9563.9044,1200.10%
2023/05/18162.20162.3062.6003,9790.00%
2023/05/17159.20260.6562.00-13,878-0.03%
2023/05/16258.70358.2759.20-13,718-0.03%
2023/05/151157.5600.0058.00113,6200.30%
2023/05/1211356.9311256.6557.8013,4680.03% 大買/大賣/
2023/05/114855.715055.8055.70-23,000-0.07%
2023/05/1000.009352.9053.10-932,477-3.75%
2023/05/09248.45248.9048.3502,2460.00%
2023/05/0800.001048.2547.85-102,204-0.45%
2023/05/021446.2100.0046.25142,2200.63%
2023/04/2600.00243.6044.30-22,271-0.09%
2023/04/20445.5800.0045.2042,3540.17%
2023/04/19646.7000.0046.7062,4360.25%
2023/04/1700.00146.5046.50-12,479-0.04%
2023/04/131047.2000.0046.80102,4730.40%
2023/04/12147.001047.5247.50-92,457-0.37%
2023/04/10347.9200.0047.8532,4940.12%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨-1天前
〈亞翔法說〉在手訂單1291億元續創高 總座:明年股利可以期待Anue鉅亨-1天前
亞翔 相關文章