撼訊 (6150)-富邦-木柵券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	65.80	1	66.30	66.90	0	1,223	0.00%
2024/12/10	1	74.50	0	0.00	74.80	1	1,257	0.08%
2024/12/09	0	0.00	4	76.55	77.40	-4	1,267	-0.32%
2024/12/05	4	80.95	1	79.50	79.00	3	1,236	0.24%
2024/11/22	0	0.00	10	78.50	77.70	-10	1,420	-0.70%
2024/11/21	10	79.20	1	79.20	79.80	9	1,410	0.64%
2024/11/19	8	77.75	8	78.96	78.10	0	1,379	0.00%
2024/11/18	8	77.64	7	76.99	78.30	1	1,358	0.07%
2024/11/14	1	79.70	1	78.10	77.30	0	1,313	0.00%
2024/11/13	1	80.00	1	80.40	78.00	0	1,286	0.00%
2024/11/12	0	0.00	2	82.80	82.80	-2	1,260	-0.16%
2024/11/11	4	82.43	2	82.45	82.40	2	1,192	0.17%
2024/11/08	5	82.24	2	81.10	80.60	3	1,110	0.27%
2024/11/07	14	86.16	5	85.24	84.30	9	1,054	0.85%
2024/11/05	0	0.00	1	72.00	72.00	-1	829	-0.12%
2024/10/30	16	78.03	11	76.11	76.20	5	811	0.62%
2024/10/17	0	0.00	1	70.40	70.90	-1	650	-0.15%
2024/10/07	6	72.05	8	72.15	70.90	-2	716	-0.28%
2024/09/20	3	71.00	3	71.67	70.80	0	709	0.00%
2024/09/19	5	71.06	5	70.84	71.50	0	708	0.00%
2024/09/18	3	70.17	3	70.67	69.60	0	699	0.00%
2024/08/30	4	78.25	2	78.55	78.70	2	674	0.30%
2024/08/29	5	80.12	7	80.24	79.60	-2	658	-0.30%
2024/08/28	2	78.40	0	0.00	80.20	2	625	0.32%
2024/08/27	10	79.36	11	79.46	79.90	-1	603	-0.17%
2024/08/22	0	0.00	1	68.50	67.60	-1	524	-0.19%
2024/08/19	1	67.60	0	0.00	68.00	1	528	0.19%
2024/08/07	0	0.00	1	66.48	66.60	-1	556	-0.18%
2024/08/06	6	60.35	6	61.47	60.60	0	549	0.00%
2024/08/02	0	74.50	0	0.00	73.50	0	537	0.00%
2024/07/31	1	77.70	0	0.00	76.70	1	551	0.18%
2024/07/30	0	76.50	0	0.00	78.70	0	551	0.00%
2024/07/29	1	81.00	1	81.80	78.50	0	550	0.00%
2024/07/26	0	78.30	0	0.00	77.80	0	554	0.00%
2024/07/18	0	80.30	0	0.00	80.30	0	533	0.00%
2024/07/17	2	83.00	4	82.78	82.90	-2	525	-0.38%
2024/07/16	0	0.00	3	82.03	79.90	-3	486	-0.62%
2024/07/15	5	78.60	5	79.44	78.70	0	468	0.00%
2024/07/12	0	0.00	3	75.80	75.60	-3	449	-0.67%
2024/07/04	1	76.60	0	0.00	75.60	1	474	0.21%
2024/07/03	0	0.00	20	76.01	76.20	-20	476	-4.20%
2024/07/02	0	0.00	7	74.04	73.90	-7	475	-1.47%
2024/06/19	2.2	76.40	0	0.00	75.80	2.2	567	0.39%
2024/06/18	0.2	77.00	0	0.00	76.80	0.2	570	0.04%
2024/06/05	1	81.10	1	82.60	81.10	0	876	0.00%
2024/05/31	2	81.50	0	0.00	82.00	2	1,055	0.19%
2024/05/30	5	82.90	9	84.46	82.80	-4	1,211	-0.33%
2024/05/29	0	0.00	0.1	78.90	79.30	-0.1	1,196	-0.01%
2024/05/27	2.1	77.61	0	0.00	79.00	2.1	1,435	0.14%
2024/05/21	3	78.77	0	0.00	78.00	3	1,467	0.20%
2024/05/08	1	77.30	1	77.00	77.00	0	1,625	0.00%
2024/05/02	1	75.00	0	0.00	75.50	1	1,602	0.06%
2024/04/16	3	82.43	0	0.00	82.00	3	1,647	0.18%
2024/04/09	0	0.00	1	90.20	90.20	-1	1,665	-0.06%
2024/04/02	2	91.60	2	92.45	92.00	0	1,687	0.00%
2024/04/01	2	91.50	2	91.55	91.50	0	1,676	0.00%
2024/03/29	0	0.00	2	91.20	90.80	-2	1,672	-0.12%
2024/03/27	2	90.20	2	89.90	89.90	0	1,660	0.00%
2024/03/22	2	88.00	2	88.45	88.50	0	1,638	0.00%
2024/03/20	2	88.40	1	89.10	87.50	1	1,649	0.06%
2024/03/19	0	0.00	9	91.16	90.90	-9	1,654	-0.54%
2024/03/18	0	0.00	8	92.00	92.00	-8	1,711	-0.47%
2024/03/15	5	91.88	9	91.34	91.20	-4	1,716	-0.23%
2024/03/14	1	94.00	1	93.90	93.80	0	1,727	0.00%
2024/03/13	8	100.69	2	96.10	95.60	6	1,750	0.34%
2024/03/12	4	99.35	5	99.86	100.00	-1	1,864	-0.05%
2024/03/11	2	94.60	0	0.00	94.10	2	1,971	0.10%
2024/03/08	1	97.00	10	95.80	93.50	-9	2,133	-0.42%
2024/03/07	0	0.00	31	98.09	96.80	-31	2,132	-1.45%
2024/03/06	2	101.00	8	99.58	98.70	-6	2,075	-0.29%
2024/03/05	42	100.92	8	100.39	98.80	34	2,055	1.65%
2024/03/04	1	96.50	1	96.80	94.60	0	1,941	0.00%
2024/03/01	11	98.78	13	99.72	96.00	-2	1,910	-0.10%
2024/02/29	0	0.00	6	98.98	99.70	-6	1,729	-0.35%
2024/02/27	1	93.90	0	0.00	90.70	1	1,703	0.06%
2024/02/26	0	0.00	1	91.20	91.20	-1	1,702	-0.06%
2024/02/23	0	0.00	5	91.00	91.00	-5	1,716	-0.29%
2024/02/19	4	92.85	7	95.03	95.00	-3	1,810	-0.17%
2024/02/16	1	93.80	23	93.51	93.90	-22	1,813	-1.21%
2024/02/15	0	0.00	6	93.88	91.90	-6	1,817	-0.33%
2024/02/05	1	90.20	3	89.80	90.30	-2	1,804	-0.11%
2024/02/02	2	87.30	8	89.38	89.70	-6	1,848	-0.32%
2024/02/01	3	87.60	3	87.30	87.30	0	2,081	0.00%