• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.55%
  • 成交量
    426張
  • 產業
    上市 電子通路類股▲1.09%

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐藝 (6189)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13274.0000.0075.1027290.27%
2024/12/3100.00579.4080.00-5767-0.65%
2024/12/2300.001680.1080.30-16827-1.93%
2024/12/1700.001382.2882.20-13947-1.37%
2024/12/16180.2000.0080.0019770.10%
2024/12/13180.80180.7080.8009730.00%
2024/12/11382.5700.0081.8039770.31%
2024/12/10684.0700.0083.7069670.62%
2024/12/0900.00186.2086.30-1982-0.10%
2024/12/04185.002.185.1985.20-1.11,017-0.11%
2024/11/2700.00187.3085.80-11,095-0.09%
2024/11/2500.00788.0089.00-71,096-0.64%
2024/11/2200.004.187.9588.00-4.11,099-0.37%
2024/11/2100.00286.9587.20-21,104-0.18%
2024/11/1900.00186.0085.70-11,126-0.09%
2024/11/1800.00184.3084.70-11,144-0.09%
2024/11/1500.00185.2085.80-11,162-0.09%
2024/11/14184.20284.3084.70-11,212-0.08%
2024/11/1100.000.185.1085.70-0.11,2630.00%
2024/11/0700.00185.4085.40-11,321-0.08%
2024/11/0600.001.184.1984.20-1.11,348-0.08%
2024/11/04183.4000.0083.9011,4800.07%
2024/10/30183.5000.0083.1011,5640.06%
2024/10/29184.0000.0084.1011,6350.06%
2024/10/2800.00184.7084.00-11,654-0.06%
2024/10/24486.3500.0085.4041,7140.23%
2024/10/23388.97888.7887.60-51,727-0.29%
2024/10/21184.3000.0084.3011,7150.06%
2024/10/181.585.2300.0085.001.51,7460.09%
2024/10/1500.00384.2083.80-31,929-0.16%
2024/10/09181.7000.0080.5012,0410.05%
2024/10/0800.000.182.0081.50-0.12,0990.00%
2024/10/0700.00281.9082.40-22,186-0.09%
2024/10/0400.000.280.7880.60-0.22,452-0.01%
2024/10/01180.500.480.7382.000.62,7080.02%
2024/09/30280.9500.0080.7023,0810.06%
2024/09/2700.00281.7081.70-23,572-0.06%
2024/09/2600.00181.4081.00-13,867-0.03%
2024/09/25582.1800.0081.6054,1040.12%
2024/09/2000.00182.9083.70-14,275-0.02%
2024/09/19183.3000.0082.5014,2230.02%
2024/09/18183.0000.0081.7014,2520.02%
2024/09/1600.000.184.0083.80-0.14,2790.00%
2024/09/12182.4000.0083.0014,4480.02%
2024/09/1100.00182.0081.80-14,470-0.02%
2024/09/09184.1000.0085.0014,5080.02%
2024/09/05185.8000.0084.7014,5710.02%
2024/09/046.285.9800.0086.106.24,5740.14%
2024/09/02191.1000.0090.6014,6340.02%
2024/08/30191.8500.0092.0014,6670.02%
2024/08/290.190.8000.0090.500.14,7110.00%
2024/08/2800.000.290.7091.10-0.24,7940.00%
2024/08/26190.00191.2090.1005,2160.00%
2024/08/2300.00191.4091.40-15,902-0.02%
2024/08/222.290.57191.0089.801.26,1440.02%
2024/08/210.190.9000.0091.000.16,4250.00%
2024/08/20693.52293.0592.6046,4320.06%
2024/08/191.192.9400.0092.301.16,4650.02%
2024/08/1600.004.293.1093.30-4.26,500-0.06%
2024/08/1500.006.191.0391.10-6.16,479-0.09%
2024/08/14188.60489.1889.70-36,548-0.05%
2024/08/1300.00187.0087.60-16,709-0.01%
2024/08/12586.6200.0086.3056,8940.07%
2024/08/090.486.403.286.4786.70-2.87,054-0.04%
2024/08/080.184.2000.0083.700.17,0320.00%
2024/08/078.184.47384.9384.805.17,0400.07%
2024/08/06377.27176.9079.0027,0530.03%
2024/08/05580.32280.1080.1037,1130.04%
2024/08/02191.30190.6088.9007,1770.00%
2024/08/0100.001.292.2093.00-1.27,197-0.02%
2024/07/3100.001.387.8988.60-1.37,190-0.02%
2024/07/3000.001.186.0286.00-1.17,237-0.02%
2024/07/29884.9800.0083.7087,2880.11%
2024/07/26385.5000.0087.1037,2810.04%
2024/07/230.289.5000.0088.700.27,3890.00%
2024/07/22287.2500.0087.3027,4020.03%
2024/07/19190.7000.0090.3017,3800.01%
2024/07/18491.80193.2091.8037,4150.04%
2024/07/170.195.0000.0093.500.17,4540.00%
2024/07/16697.2711.297.6397.30-5.27,581-0.07%
2024/07/15194.70695.7396.80-57,522-0.07%
2024/07/11195.80195.5094.3007,6100.00%
2024/07/10492.98194.6094.7037,6970.04%
2024/07/09394.17394.0093.2007,7640.00%
2024/07/0813.495.501797.0494.60-3.67,784-0.05%
2024/07/058.2104.985106.39103.003.27,6130.04%
2024/07/0416109.5312109.63111.0047,5810.05%
2024/07/0310106.9030.2105.42107.00-20.27,796-0.26%
2024/07/0222.199.471699.9499.906.17,5460.08%
2024/07/0119.197.862197.6198.70-1.97,554-0.03%
2024/06/281194.763.194.7495.007.97,6040.10%
2024/06/271.191.94792.8492.80-5.97,826-0.08%
2024/06/26190.70291.5090.80-17,835-0.01%
2024/06/25189.40490.5390.90-37,890-0.04%
2024/06/24293.00391.7391.00-17,958-0.01%
2024/06/211093.54493.5593.6068,1530.07%
2024/06/20392.7710.192.8593.50-7.18,453-0.08%
2024/06/19792.70992.5293.00-28,779-0.02%
2024/06/18290.75290.9591.1008,7110.00%
2024/06/17190.50190.9090.1008,7330.00%
2024/06/14191.60390.6391.20-28,823-0.02%
2024/06/13491.45691.3591.70-28,840-0.02%
2024/06/12290.55490.5591.00-28,835-0.02%
2024/06/111.189.9700.0089.501.18,9380.01%
2024/06/071088.41188.6089.3098,9660.10%
2024/06/06489.78489.9889.5008,9380.00%
2024/06/05290.40490.1589.10-28,927-0.02%
2024/06/04292.10491.6890.60-29,028-0.02%
2024/06/03492.20292.3591.5029,0840.02%
2024/05/31791.59592.0091.5029,1490.02%
2024/05/3014.394.001092.8192.004.38,9850.05%
2024/05/2954100.8258100.0794.50-48,836-0.04%
2024/05/2817103.8222103.89104.50-58,246-0.06%
2024/05/271893.991293.7595.0068,0590.07%
2024/05/24186.80287.1587.80-17,869-0.01%
2024/05/23186.801.387.4086.10-0.37,9780.00%
2024/05/22189.90189.2088.3008,4330.00%
2024/05/2100.002089.8090.10-208,714-0.23%
2024/05/20490.281490.5690.00-108,868-0.11%
2024/05/17292.7500.0093.5029,1190.02%
2024/05/161692.51791.9092.0099,1960.10%
2024/05/15389.23589.8089.80-29,202-0.02%
2024/05/14184.1000.0084.2019,0490.01%
2024/05/1300.000.185.2083.60-0.19,0440.00%
2024/05/10386.00685.3785.30-39,017-0.03%
2024/05/091186.86586.9686.1068,9680.07%
2024/05/08487.954.288.4089.70-0.28,8280.00%
2024/05/07289.80189.8090.0018,7200.01%
2024/05/06590.5000.0090.0058,6680.06%
2024/05/03289.40289.2589.2008,6040.00%
2024/05/02185.20889.0189.20-78,532-0.08%
2024/04/30586.5400.0086.2058,4610.06%
2024/04/2900.00789.8687.90-78,420-0.08%
2024/04/26286.20586.2486.40-38,296-0.04%
2024/04/25186.60386.3086.40-28,257-0.02%
2024/04/241187.90687.5087.3058,2230.06%
2024/04/23884.9500.0085.1088,1530.10%
2024/04/19687.000.985.4786.905.17,9120.06%
2024/04/18389.9300.0088.8037,8310.04%
2024/04/17390.03191.3090.9027,7740.03%
2024/04/163.187.791287.2186.40-8.97,675-0.12%
2024/04/12192.602492.6692.80-237,407-0.31%
2024/04/11590.7000.0091.0057,3000.07%
2024/04/1015.190.531193.7089.804.17,2010.06%
2024/04/091593.10194.0090.60146,9720.20%
2024/04/08993.01595.5094.1046,3890.06%
2024/04/03193.00495.7594.00-36,151-0.05%
2024/04/021095.88695.9795.9045,8820.07%
2024/04/011391.483195.5096.40-185,617-0.32%
2024/03/290.187.6000.0087.700.15,2660.00%
2024/03/2800.005.289.5588.80-5.25,198-0.10%
2024/03/27588.5000.0088.5055,1420.10%
2024/03/261.192.30190.5087.300.15,0660.00%
2024/03/252.190.02891.1090.40-5.94,838-0.12%
2024/03/223.186.015.285.4486.50-2.14,490-0.05%
2024/03/190.477.951878.6678.70-17.64,069-0.43%
2024/03/182.275.48274.7075.900.23,9690.01%
2024/03/152.270.90172.8072.001.23,9480.03%
2024/03/14470.452.171.2570.701.93,9360.05%
2024/03/13275.6500.0076.0023,8130.05%
2024/03/11274.65274.3073.9003,7240.00%
2024/03/081.273.313.473.3274.00-2.23,696-0.06%
2024/03/07478.60377.5076.6013,5530.03%
2024/03/06479.55282.0080.0023,4480.06%
2024/03/0500.00177.1077.70-13,305-0.03%
2024/03/04178.00179.3077.3003,2760.00%
2024/03/01479.38980.5678.50-53,205-0.16%
2024/02/29879.441180.0579.00-33,102-0.10%
2024/02/27279.15578.7078.40-33,032-0.10%
2024/02/26580.205181.0179.50-462,925-1.57%
2024/02/237382.822685.0682.00472,7931.68%
2024/02/22682.155084.7085.80-442,296-1.92%
2024/02/21680.7500.0078.0061,9660.31%
2024/02/202578.852280.5680.0031,7970.17%
2024/02/191176.691079.2378.2011,4570.07%
2024/02/161074.941272.0275.20-21,199-0.17%
2024/02/1500.002768.4068.40-271,007-2.68%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音