• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221167.001168.00168.0005,9920.00%
2025/01/2000.001170.00170.00-15,972-0.02%
2025/01/172.4165.121166.00165.001.45,9880.02%
2025/01/1600.002165.50165.00-26,031-0.03%
2025/01/155168.109164.50164.50-46,052-0.07%
2025/01/140.3169.003169.50169.50-2.86,051-0.05%
2025/01/134.2165.959166.94168.00-4.96,124-0.08%
2025/01/101171.001172.00171.5006,2400.00%
2025/01/097171.214168.00168.0036,3540.05%
2025/01/089172.897173.00173.0026,3940.03%
2025/01/073174.505176.60176.00-26,355-0.03%
2025/01/064.3177.515177.60177.00-0.76,339-0.01%
2025/01/031.2175.9300.00175.001.26,3590.02%
2025/01/020.1174.0000.00173.500.16,4100.00%
2024/12/311167.504169.63170.00-36,409-0.05%
2024/12/309.4169.126168.33167.503.46,5370.05%
2024/12/273173.003171.50171.5006,4640.00%
2024/12/265.3172.697173.86173.50-1.76,469-0.03%
2024/12/253173.503.1173.50173.50-0.16,4900.00%
2024/12/2416.2174.867.1172.51172.509.16,5310.14%
2024/12/236.5178.703179.00177.503.56,5120.05%
2024/12/2014.2176.633176.50176.5011.26,6150.17%
2024/12/197.1178.158.3179.36179.00-1.26,654-0.02%
2024/12/183176.5017179.85182.50-146,738-0.21%
2024/12/1722.2181.659.4181.85179.0012.86,8160.19%
2024/12/1612182.1321.1183.50182.00-9.16,824-0.13%
2024/12/1322181.6418182.75184.0047,0440.06%
2024/12/1224185.4424.1184.84181.50-0.17,1620.00%
2024/12/1117182.8236.9182.36184.00-19.96,974-0.29%
2024/12/102177.001.1176.40176.500.96,6690.01%
2024/12/0900.0014175.86174.00-146,849-0.20%
2024/12/0610173.7510.7173.22172.50-0.66,932-0.01%
2024/12/0515.1174.779.2174.39175.505.97,1260.08%
2024/12/0400.0012174.85176.50-127,396-0.16%
2024/12/030174.002174.25173.00-27,510-0.03%
2024/12/027.3173.473173.16173.504.37,6920.06%
2024/11/296.1168.020170.00171.006.17,7650.08%
2024/11/286165.005165.70165.5017,9870.01%
2024/11/2710.1166.5914165.00164.50-3.97,997-0.05%
2024/11/263167.509.2168.34168.00-6.18,015-0.08%
2024/11/254.1167.878167.63167.50-3.97,999-0.05%
2024/11/2213.1168.006.1168.07167.5078,0090.09%
2024/11/217166.508165.75167.00-17,916-0.01%
2024/11/206157.254155.50155.0027,6430.03%
2024/11/191152.504154.13156.50-37,649-0.04%
2024/11/186.1153.153151.50151.503.17,7050.04%
2024/11/151.3155.7300.00155.001.37,7130.02%
2024/11/145156.803154.50154.5027,7780.03%
2024/11/1300.001158.00158.00-17,782-0.01%
2024/11/1211.2158.353155.00155.008.27,8280.10%
2024/11/118162.258162.75161.5007,8210.00%
2024/11/088.1162.699163.50162.50-0.97,908-0.01%
2024/11/071162.502164.00164.00-17,991-0.01%
2024/11/068158.757159.14159.0018,0090.01%
2024/11/0515160.3311160.64159.0048,1240.05%
2024/11/041162.505158.50163.00-48,331-0.05%
2024/11/0118.5153.8211154.50158.007.58,3680.09%
2024/10/305159.704161.13162.0018,2910.01%
2024/10/2922.5164.1613161.23161.009.58,4060.11%
2024/10/284168.388169.00169.00-48,343-0.05%
2024/10/254168.003169.00169.0018,3890.01%
2024/10/245170.002170.50169.0038,4310.04%
2024/10/235172.305172.00172.0008,4560.00%
2024/10/221169.5000.00171.5018,4560.01%
2024/10/214166.253167.50167.5018,5370.01%
2024/10/184167.014166.13165.0008,5890.00%
2024/10/1722.4168.748.1169.13168.5014.38,5560.17%
2024/10/1647172.819171.50171.50388,4290.45%
2024/10/157178.648179.56178.00-18,326-0.01%
2024/10/143176.5021178.05176.50-188,266-0.22%
2024/10/114174.384176.88177.5008,3250.00%
2024/10/0927175.678174.50174.50198,3640.23%
2024/10/080177.0019176.95178.00-198,381-0.23%
2024/10/0718172.448173.13172.50108,3690.12%
2024/10/0413.1174.7610171.25171.003.18,4370.04%
2024/10/018173.5011174.36175.00-38,487-0.04%
2024/09/3011.6172.447170.93170.504.68,5960.05%
2024/09/276177.503176.50175.0038,7510.03%
2024/09/267180.3630180.17178.00-238,736-0.26%
2024/09/2528181.431180.50181.50278,7090.31%
2024/09/2414177.3659177.22178.00-458,649-0.52%
2024/09/2355181.2510183.45181.00458,5380.53%
2024/09/2021184.1715184.50182.5068,5080.07%
2024/09/1910177.4588.1177.95184.00-78.18,425-0.93%
2024/09/1897175.8011174.55174.50868,3141.03%
2024/09/1622186.2716.1186.28183.005.98,2370.07%
2024/09/1311182.5518.5183.95184.50-7.57,955-0.09%
2024/09/127.1178.248179.56180.50-0.97,768-0.01%
2024/09/118172.6917173.18175.00-97,704-0.12%
2024/09/1030176.0031.2175.10172.00-1.27,712-0.02%
2024/09/093176.831176.50177.5027,5220.03%
2024/09/0644178.2545.3178.10176.00-1.37,489-0.02%
2024/09/0511.2179.11158174.30176.00-146.87,450-1.97% 大賣/鉅額交易
2024/09/04156.1168.3139169.64167.50117.17,1431.64% 大買/鉅額交易
2024/09/0330178.7784.2177.02177.00-54.27,017-0.77%
2024/09/0276.2173.4812175.92172.5064.26,9200.93%
2024/08/3078.2175.9377.3175.18175.500.96,8430.01%
2024/08/295167.4921166.81167.00-166,600-0.24%
2024/08/2800.002163.25167.00-26,676-0.03%
2024/08/277161.795162.50162.5026,6750.03%
2024/08/265163.006160.67160.00-16,745-0.01%
2024/08/239160.726163.58163.5036,7830.04%
2024/08/226159.505159.00159.0016,8170.01%
2024/08/2110160.755159.00159.0056,8820.07%
2024/08/2024163.7127164.52163.00-37,051-0.04%
2024/08/197164.367164.64165.0007,1110.00%
2024/08/1610162.008162.81163.5027,1760.03%
2024/08/150161.0000.00159.0007,1740.00%
2024/08/1412162.006.3160.29160.005.77,1980.08%
2024/08/1300.000.1162.00161.00-0.17,1910.00%
2024/08/1200.0011158.68158.50-117,244-0.15%
2024/08/0911155.1426156.38154.00-157,346-0.20%
2024/08/0826151.4517154.44152.5097,3610.12%
2024/08/0734155.5736.5155.27154.50-2.57,425-0.03%
2024/08/0664152.30143.5153.72152.50-79.57,445-1.07% 大賣/
2024/08/0531.5148.7211142.95142.5020.57,3510.28%
2024/08/0216158.0615162.00158.0017,2940.01%
2024/08/0140164.7533166.44166.0077,3550.10%
2024/07/3111153.9111155.77160.0007,3680.00%
2024/07/3019151.1818152.47154.5017,4480.01%
2024/07/2919155.4720151.50151.50-17,515-0.01%
2024/07/2610152.7517155.09156.00-77,677-0.09%
2024/07/237154.0024157.46158.00-177,733-0.22%
2024/07/2220.3153.8424150.90151.00-3.77,872-0.05%
2024/07/1932.2162.9515.2160.82158.0017.17,9270.22%
2024/07/1811165.1813166.08166.00-28,162-0.02%
2024/07/171168.0025169.40168.00-248,330-0.29%
2024/07/1610165.2521166.10165.50-118,474-0.13%
2024/07/156166.0026166.44165.50-208,622-0.23%
2024/07/1245169.026.5167.19167.0038.58,7800.44%
2024/07/1125176.1021.2174.12173.503.98,9300.04%
2024/07/1019.1171.8933175.12176.50-149,142-0.15%
2024/07/0937172.0923171.43171.50149,1640.15%
2024/07/0856174.1410173.00173.00469,1600.50%
2024/07/052173.7519.5173.79176.00-17.59,149-0.19%
2024/07/049167.5013168.50169.00-49,200-0.04%
2024/07/0325166.1837167.07164.50-129,463-0.13%
2024/07/0225.5163.8517163.74163.008.59,6150.09%
2024/07/016161.835163.50162.5019,7270.01%
2024/06/285162.5010163.50162.50-59,844-0.05%
2024/06/275.1163.005161.00161.000.110,1110.00%
2024/06/2618164.5310164.75163.00810,2940.08%
2024/06/2517162.0617163.32163.50010,5610.00%
2024/06/2420164.0039.4165.55164.00-19.411,067-0.18%
2024/06/2130.1164.3810163.50163.5020.111,7370.17%
2024/06/2021.1166.1925168.26167.00-3.912,223-0.03%
2024/06/1931.6165.4720164.00164.0011.612,4490.09%
2024/06/1816.2168.285171.00167.5011.212,5840.09%
2024/06/1732.1170.5011168.14167.5021.112,7350.17%
2024/06/1416.2174.2416.5173.29173.00-0.413,1700.00%
2024/06/1319175.4211174.77174.50813,2530.06%
2024/06/121170.0027.7174.53176.00-26.713,453-0.20%
2024/06/1125167.4010164.50164.501513,3500.11%
2024/06/0717.1168.9422169.07167.50-513,613-0.04%
2024/06/0628.1169.8220170.13170.008.114,0560.06%
2024/06/0515172.0017172.50172.00-214,133-0.01%
2024/06/0411170.3210168.50168.50114,5500.01%
2024/06/035168.5011.1171.55172.50-6.115,216-0.04%
2024/05/313166.5018166.58166.50-1515,320-0.10%
2024/05/3014.3165.246162.50162.508.315,4450.05%
2024/05/2910167.709169.78167.00115,5440.01%
2024/05/2813168.9615168.33168.00-215,649-0.01%
2024/05/2717171.0915170.00169.00215,7450.01%
2024/05/2418.6166.6615.1167.98171.003.515,9210.02%
2024/05/2322.1175.2916171.72170.006.116,0650.04%
2024/05/2211176.8215.1176.73176.50-4.116,464-0.02%
2024/05/2120175.8815175.50173.50516,6460.03%
2024/05/205177.506179.25177.50-116,725-0.01%
2024/05/1712176.3313178.35177.00-116,944-0.01%
2024/05/1618.5177.9612178.83178.006.517,3810.04%
2024/05/159177.4435178.41174.50-2617,547-0.15%
2024/05/1429.4170.9917172.24173.0012.417,6940.07%
2024/05/1364.7174.8930173.00171.5034.717,9250.19%
2024/05/1060.2181.3954182.14180.006.218,1150.03%
2024/05/0918188.1129.6188.20187.50-11.618,153-0.06%
2024/05/0815181.0022183.84185.50-718,136-0.04%
2024/05/0742.2178.6439178.71182.003.218,3310.02%
2024/05/0672187.6898.6186.89181.00-26.618,212-0.15%
2024/05/0320188.1321189.60188.00-118,079-0.01%
2024/05/0226185.5016187.22188.001018,0850.06%
2024/04/3031185.7418.1187.00185.5012.918,0300.07%
2024/04/2910182.2510.5183.49183.50-0.417,9500.00%
2024/04/2620179.2532180.02179.50-1218,335-0.07%
2024/04/2527175.3518176.08175.00918,3700.05%
2024/04/2423174.5046173.75175.50-2318,263-0.13%
2024/04/2341159.5168.1160.89164.50-27.118,092-0.15%
2024/04/2245.1158.3426.5154.93152.5018.617,9250.10%
2024/04/1925.1164.7221.2165.17163.003.917,8470.02%
2024/04/1824166.9818168.28168.00617,7470.03%
2024/04/1733.1167.0436167.71168.00-2.917,651-0.02%
2024/04/1650.8169.6715166.63167.0035.817,4680.21%
2024/04/1523.2184.7225.1183.69182.00-1.917,274-0.01%
2024/04/1212185.0019187.00188.00-717,253-0.04%
2024/04/1111.2185.1419185.24185.00-7.917,256-0.05%
2024/04/1035.5190.2831189.31186.504.517,2120.03%
2024/04/0986.1194.8458195.81192.5028.116,9920.17%
2024/04/0840.1187.5943.1190.56190.50-316,635-0.02%
2024/04/0312181.7941.4185.03187.00-29.416,324-0.18%
2024/04/0222.3179.678.2182.10182.0014.116,3590.09%
2024/04/0125.1183.5033.5184.27182.50-8.416,338-0.05%
2024/03/2929.3180.9214.1182.89179.0015.116,1490.09%
2024/03/2845.1182.6485.1183.56183.00-4015,980-0.25%
2024/03/2798182.79103.4183.57182.50-5.415,766-0.03% 大賣/
2024/03/2694.7178.5077.1177.75176.0017.615,3870.11%
2024/03/2569177.7587179.10184.50-1814,768-0.12%
2024/03/2247169.3240.1169.35168.006.914,2960.05%
2024/03/2141165.9037166.30165.00414,0820.03%
2024/03/2046.3167.2624165.83163.5022.313,9210.16%
2024/03/1977169.2558170.33168.501913,7490.14%
2024/03/181.1162.412163.00163.50-0.913,233-0.01%
2024/03/1500.0023.5161.57161.50-23.513,126-0.18%
2024/03/141154.002156.00156.00-112,863-0.01%
2024/03/1325.2154.716159.83154.0019.212,8270.15%
2024/03/1215160.8730165.10160.00-1512,597-0.12%
2024/03/115.7158.583161.00157.502.712,2660.02%
2024/03/0819.4156.7111157.36156.008.412,1210.07%
2024/03/0740.7169.6634.1169.50164.006.711,7270.06%
2024/03/0626.2160.7036160.47163.00-9.811,096-0.09%
2024/03/052.3160.143.8160.87162.00-1.610,945-0.01%
2024/03/0439.2160.347157.93157.5032.210,8440.30%
2024/03/0125161.223161.67163.002210,8200.20%
2024/02/291.1156.0500.00156.501.110,8390.01%
2024/02/277.8158.33146157.25155.00-138.210,861-1.27% 大賣/鉅額交易
2024/02/26158163.1110163.50162.5014810,8501.36% 大買/鉅額交易
2024/02/2330162.1238164.88165.50-810,697-0.07%
2024/02/2212158.793157.33156.50910,3770.09%
2024/02/214152.383154.17151.50110,3910.01%
2024/02/207153.0023153.83155.50-1610,413-0.15%
2024/02/1927.1160.9714.5160.62154.5012.610,3060.12%
2024/02/167.2157.7910159.50156.50-2.810,209-0.03%
2024/02/151161.0013157.96162.50-1210,022-0.12%
2024/02/0526.5149.5034149.91148.00-7.59,708-0.08%
2024/02/0214144.5016.4145.34146.50-2.49,390-0.03%
2024/02/0111138.0511138.64139.0009,1610.00%
台燿 相關文章