元山 (6275)-富邦-木柵券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	59.40	1	60.10	59.30	0	6,073	0.00%
2024/05/14	2	59.40	5	59.44	59.20	-3	6,075	-0.05%
2024/05/13	1	59.40	1	61.00	59.60	0	6,082	0.00%
2024/05/10	1	59.60	0	0.00	60.40	1	6,096	0.02%
2024/05/09	1	60.30	0	0.00	60.30	1	6,085	0.02%
2024/05/08	0	61.50	0	0.00	61.30	0	6,079	0.00%
2024/05/07	3	61.00	6	61.50	61.70	-3	6,090	-0.05%
2024/05/06	0	0.00	2	62.15	61.90	-2	6,078	-0.03%
2024/05/03	2	61.00	1	61.40	61.40	1	6,040	0.02%
2024/04/30	0	0.00	6	63.38	63.30	-6	5,983	-0.10%
2024/04/29	3	61.33	1	61.70	61.70	2	5,863	0.03%
2024/04/26	11	62.12	6	63.30	62.40	5	5,810	0.09%
2024/04/25	1	60.80	0	0.00	60.10	1	5,634	0.02%
2024/04/19	3	56.80	4	56.60	56.60	-1	5,484	-0.02%
2024/04/18	1	58.80	0	0.00	58.50	1	5,468	0.02%
2024/04/17	0	0.00	11	58.15	57.70	-11	5,481	-0.20%
2024/04/16	12	56.15	1	56.40	56.40	11	5,471	0.20%
2024/04/15	1	58.90	0	0.00	58.30	1	5,462	0.02%
2024/04/12	4	60.08	3	60.93	60.00	1	5,453	0.02%
2024/04/11	1	59.40	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	60.20	2	60.10	60.20	-1	5,441	-0.02%
2024/04/08	2	61.60	0	0.00	61.20	2	5,525	0.04%
2024/04/03	2	58.80	2	61.10	61.20	0	5,515	0.00%
2024/04/02	2	60.75	1	59.50	59.90	1	5,492	0.02%
2024/04/01	1	61.40	1	62.00	62.00	0	5,460	0.00%
2024/03/29	1	61.90	0	0.00	61.70	1	5,452	0.02%
2024/03/28	1	65.10	0	0.00	65.60	1	5,423	0.02%
2024/03/27	1	64.50	0	0.00	64.20	1	5,431	0.02%
2024/03/26	6	63.95	2	64.50	63.50	4	5,424	0.07%
2024/03/25	1	66.20	1	66.20	66.30	0	5,428	0.00%
2024/03/22	2	65.30	0	0.00	65.50	2	5,506	0.04%
2024/03/21	2	66.30	1	66.10	66.20	1	5,551	0.02%
2024/03/20	7	67.44	0	0.00	66.80	7	5,513	0.13%
2024/03/19	2	68.45	2	69.35	68.60	0	5,455	0.00%
2024/03/18	7	67.86	15	67.52	68.70	-8	5,259	-0.15%
2024/03/15	26	66.60	22	66.36	65.30	4	4,985	0.08%
2024/03/14	31	64.04	27	64.32	65.80	4	4,719	0.08%
2024/03/13	29	69.31	21.5	69.00	68.30	7.5	4,519	0.17%
2024/03/12	3	63.30	2	66.00	66.00	1	4,055	0.02%
2024/03/11	3	59.80	3	60.27	60.00	0	3,875	0.00%
2024/03/08	7.3	59.27	17	58.41	57.10	-9.7	3,721	-0.26%
2024/03/07	22.1	63.86	32	63.05	63.10	-9.9	3,506	-0.28%
2024/03/06	30.1	59.44	18	59.83	61.40	12.1	2,795	0.43%
2024/03/05	10	54.62	11	54.41	55.90	-1	2,448	-0.04%
2024/03/04	1	50.70	22	50.95	50.90	-21	2,228	-0.94%
2024/03/01	6	51.45	5	51.22	51.80	1	2,156	0.05%
2024/02/29	4	49.45	0	0.00	49.50	4	1,982	0.20%
2024/02/26	20	50.13	0	0.00	49.35	20	2,018	0.99%
2024/02/23	2	50.80	3	49.83	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	2	49.25	48.95	-2	1,970	-0.10%
2024/02/21	12	49.75	0.2	49.50	48.90	11.8	1,935	0.61%
2024/02/20	1	49.60	2	49.40	48.90	-1	1,923	-0.05%
2024/02/19	2	49.90	15	49.78	50.00	-13	1,880	-0.69%
2024/02/16	2	46.55	7	47.17	48.15	-5	1,669	-0.30%
2024/02/05	7	43.91	2	43.38	43.10	5	1,592	0.31%
2024/02/02	0	0.00	1	43.35	43.35	-1	1,577	-0.06%
2024/01/31	1	41.95	0	0.00	42.30	1	1,553	0.06%
2024/01/30	5	42.84	2	42.93	42.70	3	1,545	0.19%
2024/01/25	1	41.35	0	0.00	41.20	1	1,525	0.07%
2024/01/18	1	41.05	0	0.00	40.45	1	1,520	0.07%
2024/01/15	1	42.50	0	0.00	42.45	1	1,504	0.07%
2024/01/12	3.2	42.32	0	0.00	41.85	3.2	1,504	0.21%
2024/01/11	1	42.05	0	0.00	42.30	1	1,499	0.07%
2024/01/09	2	44.80	2	44.20	44.20	0	1,484	0.00%
2024/01/08	1	45.00	0	0.00	45.00	1	1,484	0.07%
2024/01/02	1	48.45	1	48.50	48.45	0	1,488	0.00%
2023/12/28	0	0.00	3	47.80	47.15	-3	1,471	-0.20%
2023/12/25	1	46.80	0	0.00	46.15	1	1,509	0.07%
2023/12/18	0	0.00	9	47.54	47.50	-9	1,339	-0.67%
2023/12/15	1	45.50	0	0.00	45.40	1	1,254	0.08%
2023/12/14	1	45.95	1	46.70	45.90	0	1,243	0.00%
2023/12/12	1	45.00	0	0.00	45.00	1	1,289	0.08%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	45.85	0	0.00	45.85	1	1,355	0.07%
2023/12/07	0	0.00	2	46.80	46.70	-2	1,346	-0.15%
2023/11/29	0	0.00	1	44.75	44.75	-1	1,305	-0.08%
2023/11/28	0	0.00	1	44.75	45.00	-1	1,310	-0.08%
2023/11/24	2	46.05	0	0.00	45.70	2	1,315	0.15%
2023/11/22	3	45.50	2	45.45	45.45	1	1,244	0.08%
2023/11/21	3	44.17	29	45.34	45.45	-26	1,220	-2.13%
2023/11/20	1	43.20	0	0.00	43.35	1	1,186	0.08%
2023/11/17	12	43.53	13	43.20	43.45	-1	1,274	-0.08%
2023/11/15	0	0.00	1	42.35	42.35	-1	1,396	-0.07%
2023/11/09	0	0.00	5	39.80	39.95	-5	1,605	-0.31%
2023/10/19	0	0.00	0	40.30	40.40	0	2,766	0.00%
2023/10/17	0	0.00	6	41.10	41.05	-6	3,072	-0.20%
2023/10/13	1	43.10	0	0.00	42.25	1	3,082	0.03%
2023/10/12	8	43.30	0	0.00	43.30	8	3,109	0.26%
2023/10/11	6	44.12	0	0.00	43.65	6	3,116	0.19%
2023/10/06	2	46.55	0	0.00	46.60	2	3,083	0.06%
2023/10/04	1	46.30	4	44.75	46.35	-3	3,043	-0.10%
2023/10/03	4	46.00	1	45.35	45.20	3	3,017	0.10%
2023/10/02	5	47.10	5	47.60	46.55	0	3,005	0.00%
2023/09/22	5	46.60	0.2	46.70	46.60	4.8	3,040	0.16%
2023/09/20	1	47.25	0	0.00	47.05	1	3,029	0.03%
2023/09/19	3	47.30	3	47.97	47.10	0	3,019	0.00%
2023/09/15	1.2	48.89	4	49.09	47.50	-2.8	3,122	-0.09%
2023/09/14	0	0.00	2	47.65	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	5	46.00	46.40	-5	3,104	-0.16%
2023/09/07	2	45.80	0	0.00	45.90	2	3,126	0.06%
2023/09/06	2	45.90	2	45.90	45.70	0	3,119	0.00%
2023/08/31	0	0.00	1	44.00	44.30	-1	3,095	-0.03%
2023/08/29	1	43.85	1	43.85	43.60	0	3,176	0.00%
2023/08/28	0	0.00	1	43.80	43.55	-1	3,166	-0.03%
2023/08/25	1	45.75	4	45.63	45.45	-3	3,143	-0.10%
2023/08/24	1	46.20	1	46.00	46.05	0	3,129	0.00%
2023/08/23	2	48.75	1	47.95	47.55	1	3,079	0.03%
2023/08/22	1	48.40	6	48.28	47.30	-5	2,992	-0.17%
2023/08/21	1	48.50	0	0.00	48.50	1	2,893	0.03%
2023/08/18	1	47.55	2	46.60	45.90	-1	2,833	-0.04%
2023/08/17	0	0.00	1	47.70	47.10	-1	2,803	-0.04%
2023/08/16	16	47.58	14	47.99	47.50	2	2,763	0.07%
2023/08/15	2	45.08	1	44.90	45.90	1	2,638	0.04%
2023/08/14	0	45.20	0	0.00	43.70	0	2,604	0.00%
2023/08/10	2	44.10	0	0.00	44.10	2	2,588	0.08%
2023/08/09	0	0.00	5	45.88	45.45	-5	2,578	-0.19%
2023/08/08	2	45.75	0	0.00	46.25	2	2,565	0.08%
2023/08/07	5	46.91	1	46.40	46.90	4	2,561	0.16%
2023/08/01	0	0.00	3	46.00	46.25	-3	2,730	-0.11%
2023/07/31	2	46.25	0	0.00	46.10	2	2,733	0.07%
2023/07/28	1	47.90	1	47.40	47.40	0	2,700	0.00%
2023/07/27	2	47.13	1.4	47.45	46.00	0.6	2,582	0.02%
2023/07/26	19	49.37	6.4	52.55	47.90	12.6	2,410	0.52%
2023/07/25	8	52.00	14	53.08	53.20	-6	2,161	-0.28%
2023/07/24	30	48.40	0	0.00	48.40	30	1,961	1.53%
2023/07/21	2	40.90	2.2	41.68	44.00	-0.2	1,896	-0.01%
2023/07/20	2	39.93	0	0.00	40.00	2	1,644	0.12%
2023/07/17	0	0.00	2	40.00	39.80	-2	1,572	-0.13%
2023/07/14	2	39.30	0	0.00	39.10	2	1,532	0.13%
2023/07/11	0	0.00	0	38.35	38.20	0	1,546	0.00%
2023/07/07	0	0.00	5	38.30	38.30	-5	1,544	-0.32%
2023/07/06	1	38.85	0	0.00	38.65	1	1,554	0.06%
2023/07/04	0	0.00	1	39.65	39.70	-1	1,531	-0.07%
2023/07/03	1	40.20	1	39.90	39.50	0	1,508	0.00%
2023/06/29	1	38.15	0	0.00	37.95	1	1,422	0.07%
2023/06/26	1	37.90	20	38.50	37.90	-19	1,431	-1.33%
2023/06/21	2	40.25	0	0.00	39.20	2	1,407	0.14%
2023/06/05	0	0.00	8	36.80	36.70	-8	1,224	-0.65%
2023/06/02	0	0.00	1	37.10	37.25	-1	1,215	-0.08%
2023/05/25	1	35.80	0	0.00	35.80	1	1,114	0.09%
2023/05/24	0	0.00	1	35.75	35.80	-1	1,103	-0.09%
2023/05/16	0	0.00	3	34.40	34.30	-3	1,071	-0.28%
2023/05/11	8	35.16	8	35.28	34.90	0	1,042	0.00%
2023/05/09	7	40.26	5	38.57	37.60	2	992	0.20%
2023/05/08	1	38.45	9	37.35	39.95	-8	811	-0.99%
2023/05/03	0	0.00	1	35.50	35.35	-1	643	-0.16%
2023/05/02	0	35.45	0	0.00	35.45	0	642	0.00%
2023/04/26	0	0.00	2	33.75	34.55	-2	626	-0.32%
2023/04/21	12	34.70	1	34.60	34.30	11	609	1.81%
2023/04/19	0	0.00	20	35.10	35.10	-20	588	-3.40%