康舒 (6282)-富邦-木柵券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	34.15	34.55	-2	3,434	-0.06%
2024/11/21	0	0.00	7	33.84	34.40	-7	3,237	-0.22%
2024/11/20	3	33.68	6	33.48	33.50	-3	2,985	-0.10%
2024/11/19	5	32.45	0	32.07	32.00	5	2,749	0.18%
2024/11/18	0	31.15	0	0.00	30.95	0	2,692	0.00%
2024/11/14	27	32.86	22	32.81	32.05	5	2,646	0.19%
2024/11/13	2	32.85	7	32.89	33.70	-5	2,450	-0.20%
2024/11/12	1	30.35	0	0.00	30.65	1	2,218	0.05%
2024/11/11	1	31.50	1	31.30	31.40	0	2,191	0.00%
2024/11/08	2	32.38	0	0.00	31.70	2	2,217	0.09%
2024/11/07	3	33.15	0	0.00	32.90	3	2,183	0.14%
2024/11/06	0	0.00	6	33.55	33.75	-6	2,174	-0.28%
2024/11/05	2	33.15	2	33.30	33.15	0	2,298	0.00%
2024/11/04	2	32.58	0	0.00	32.70	2	2,487	0.08%
2024/11/01	1	32.95	4.1	32.97	33.20	-3.1	2,618	-0.12%
2024/10/30	6	32.24	0	0.00	32.05	6	2,657	0.23%
2024/10/29	1	33.00	0	0.00	32.80	1	2,686	0.04%
2024/10/28	6	33.42	0	0.00	33.65	6	2,684	0.22%
2024/10/24	1	33.45	0	0.00	33.40	1	2,726	0.04%
2024/10/23	2	33.80	1	34.50	33.80	1	2,758	0.04%
2024/10/18	1	33.80	0	0.00	33.85	1	2,973	0.03%
2024/10/17	0	0.00	1	34.60	34.30	-1	3,014	-0.03%
2024/10/16	0	0.00	1	34.50	34.50	-1	3,051	-0.03%
2024/10/15	1	33.80	3	34.45	33.80	-2	3,070	-0.07%
2024/10/14	1	33.25	1	33.65	33.75	0	3,121	0.00%
2024/10/09	1	33.05	0	0.00	33.00	1	3,535	0.03%
2024/10/08	0	0.00	1	33.30	33.35	-1	3,577	-0.03%
2024/10/04	1	33.80	0	0.00	33.90	1	3,831	0.03%
2024/09/30	3	34.13	2	34.10	34.00	1	4,324	0.02%
2024/09/27	2	34.28	1	34.20	34.25	1	4,847	0.02%
2024/09/25	2	33.33	1	33.25	33.25	1	4,917	0.02%
2024/09/18	0	0.00	1	32.75	32.25	-1	5,267	-0.02%
2024/09/13	0	0.00	4	32.01	32.30	-4	5,440	-0.07%
2024/09/12	0	0.00	1	32.05	32.00	-1	5,720	-0.02%
2024/09/11	1	31.65	0	0.00	31.50	1	6,297	0.02%
2024/09/10	0	0.00	2	31.45	31.55	-2	6,379	-0.03%
2024/09/09	0	0.00	0.1	32.20	32.20	-0.1	6,449	0.00%
2024/09/05	0	0.00	5	32.94	31.90	-5	6,558	-0.08%
2024/09/03	1	34.60	0	0.00	34.10	1	6,649	0.02%
2024/09/02	0	0.00	2	34.73	34.65	-2	6,707	-0.03%
2024/08/29	0	0.00	6	34.67	34.95	-6	6,756	-0.09%
2024/08/28	1	35.20	0	0.00	34.80	1	6,771	0.01%
2024/08/23	0	35.00	0	0.00	35.00	0	6,876	0.00%
2024/08/22	1	35.70	2	35.55	35.35	-1	6,917	-0.01%
2024/08/21	0	0.00	2	35.15	34.90	-2	6,987	-0.03%
2024/08/20	0	0.00	5	35.15	35.10	-5	7,102	-0.07%
2024/08/19	0	0.00	1	35.25	35.15	-1	7,173	-0.01%
2024/08/16	9	34.87	1	34.70	34.75	8	7,193	0.11%
2024/08/15	2	34.83	0	0.00	34.80	2	7,255	0.03%
2024/08/14	0	0.00	24	35.03	35.45	-24	7,300	-0.33%
2024/08/13	1	34.85	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	2	35.43	35.30	-2	7,322	-0.03%
2024/08/09	1	34.15	1	34.50	34.25	0	7,344	0.00%
2024/08/08	3.2	33.85	6	33.83	33.75	-2.9	7,359	-0.04%
2024/08/07	0	0.00	4	33.50	33.95	-4	7,359	-0.05%
2024/08/06	6	30.13	2	30.20	30.90	4	7,294	0.05%
2024/08/05	3	32.13	15	32.18	31.95	-12	7,185	-0.17%
2024/08/02	2	35.50	1	35.50	35.50	1	7,241	0.01%
2024/08/01	0	0.00	1	36.60	36.85	-1	7,329	-0.01%
2024/07/31	0	0.00	1	35.90	35.90	-1	7,442	-0.01%
2024/07/29	0.5	36.00	0	0.00	35.80	0.5	7,480	0.01%
2024/07/26	0	0.00	3	36.45	36.75	-3	7,445	-0.04%
2024/07/23	0	0.00	10	37.30	37.15	-10	7,451	-0.13%
2024/07/22	5	37.04	0	0.00	36.70	5	7,475	0.07%
2024/07/19	6	38.33	5	38.15	37.95	1	7,432	0.01%
2024/07/18	1	39.35	3	38.83	38.95	-2	7,447	-0.03%
2024/07/17	0	0.00	1	39.35	39.30	-1	7,490	-0.01%
2024/07/16	1	39.75	1	39.65	39.25	0	7,604	0.00%
2024/07/15	15	39.16	3	39.17	39.10	12	7,746	0.15%
2024/07/12	0	0.00	13.3	39.57	39.60	-13.3	7,937	-0.17%
2024/07/11	36	39.92	3	41.02	39.45	33	8,073	0.41%
2024/07/10	3	39.17	0	0.00	39.20	3	7,837	0.04%
2024/07/09	1	39.05	6	38.96	39.15	-5	7,863	-0.06%
2024/07/08	13	40.14	15	40.25	40.10	-2	7,902	-0.03%
2024/07/05	72	40.62	24	40.39	40.25	48	7,992	0.60%
2024/07/04	4	39.85	2	39.70	39.90	2	7,711	0.03%
2024/07/03	35	39.96	18	39.87	39.55	17	7,584	0.22%
2024/07/02	2	38.13	0	0.00	38.25	2	7,110	0.03%
2024/06/28	8	38.98	5	38.85	38.85	3	7,080	0.04%
2024/06/27	0	0.00	1	39.20	38.70	-1	7,090	-0.01%
2024/06/26	12	39.07	0	0.00	38.90	12	7,058	0.17%
2024/06/25	3	38.87	4	39.14	39.40	-1	7,074	-0.01%
2024/06/24	8	38.84	6	39.13	38.50	2	7,019	0.03%
2024/06/21	8	39.11	5	39.23	39.05	3	7,039	0.04%
2024/06/20	5	39.17	5	39.40	39.00	0	7,025	0.00%
2024/06/19	3	39.35	18	39.50	39.10	-15	7,010	-0.21%
2024/06/18	23	39.36	12.3	39.32	39.70	10.7	6,807	0.16%
2024/06/17	4	38.05	2	38.03	37.90	2	6,284	0.03%
2024/06/14	3	37.90	3	37.95	37.75	0	6,288	0.00%
2024/06/13	0	0.00	10	37.10	37.20	-10	6,241	-0.16%
2024/06/12	2	37.00	1	37.95	37.05	1	6,263	0.02%
2024/06/11	10	38.30	2	37.98	37.70	8	6,231	0.13%
2024/06/07	0	0.00	3	37.52	37.60	-3	6,280	-0.05%
2024/06/06	2	37.15	0	0.00	36.90	2	6,282	0.03%
2024/06/05	2	37.28	0	0.00	36.90	2	6,255	0.03%
2024/06/04	10	37.70	0	0.00	37.25	10	6,320	0.16%
2024/06/03	0	0.00	1	37.40	37.40	-1	6,447	-0.02%
2024/05/31	1	37.40	5	37.60	37.50	-4	6,503	-0.06%
2024/05/30	0	0.00	8	37.84	37.40	-8	6,558	-0.12%
2024/05/28	3	37.58	3	37.87	38.10	0	6,861	0.00%
2024/05/27	6	37.27	6	37.59	37.65	0	7,290	0.00%
2024/05/24	7	36.48	17	36.49	36.40	-10	7,376	-0.14%
2024/05/23	2.3	37.18	3	37.15	37.15	-0.7	7,327	-0.01%
2024/05/22	1	37.95	2	37.90	37.75	-1	7,490	-0.01%
2024/05/21	1	38.00	1	38.05	38.00	0	7,636	0.00%
2024/05/20	22	37.67	2	37.95	37.60	20	8,194	0.24%
2024/05/15	1	37.25	6	37.65	37.10	-5	9,841	-0.05%
2024/05/14	2	37.30	0	0.00	37.35	2	10,085	0.02%
2024/05/13	2	37.35	3	37.30	37.20	-1	10,200	-0.01%
2024/05/10	2	37.15	0	0.00	37.55	2	10,370	0.02%
2024/05/09	2	37.72	3	37.30	37.30	-1	10,844	-0.01%
2024/05/08	32	37.35	15	37.42	37.95	17	10,925	0.16%
2024/05/07	40	38.20	5	38.35	38.30	35	11,028	0.32%
2024/05/06	25	38.86	8	38.70	38.90	17	11,092	0.15%
2024/05/03	10	39.35	0	0.00	39.35	10	10,976	0.09%
2024/05/02	27	39.47	1	39.95	40.00	26	10,957	0.24%
2024/04/30	12	39.91	1	40.20	39.75	11	10,972	0.10%
2024/04/29	1	39.45	1	39.90	39.90	0	10,992	0.00%
2024/04/26	2	39.53	0	39.90	39.50	2	10,984	0.02%
2024/04/25	0	40.25	3	40.07	39.85	-3	10,967	-0.03%
2024/04/24	0	0.00	18	39.81	40.40	-18	10,947	-0.16%
2024/04/23	12	38.99	1	39.65	38.85	11	10,931	0.10%
2024/04/22	17	39.98	10	40.25	39.35	7	10,877	0.06%
2024/04/19	8	40.04	2	41.00	39.50	6	10,745	0.06%
2024/04/18	13	40.75	24	41.07	40.40	-11	10,615	-0.10%
2024/04/17	1	39.85	11	40.37	40.75	-10	10,474	-0.10%
2024/04/15	0	0.00	1	40.05	39.90	-1	10,315	-0.01%
2024/04/12	4	40.26	4	40.06	40.45	0	10,271	0.00%
2024/04/11	9	40.07	10	40.03	40.25	-1	10,156	-0.01%
2024/04/10	4	39.16	8	39.38	39.20	-4	9,981	-0.04%
2024/04/09	0	0.00	14	38.85	39.00	-14	10,013	-0.14%
2024/04/08	4	38.46	2	38.45	38.50	2	10,015	0.02%
2024/04/03	7	38.87	0	0.00	38.85	7	10,019	0.07%
2024/04/02	14	39.00	0	0.00	39.10	14	10,097	0.14%
2024/04/01	10	39.26	2	39.25	39.40	8	10,145	0.08%
2024/03/29	7	38.76	0	0.00	38.75	7	10,193	0.07%
2024/03/28	13	39.05	0	0.00	38.90	13	10,175	0.13%
2024/03/27	5	39.03	0	0.00	39.00	5	10,146	0.05%
2024/03/26	2	39.55	0.3	39.35	39.15	1.7	10,103	0.02%
2024/03/25	2	39.98	11	40.22	39.90	-9	10,099	-0.09%
2024/03/22	3	40.15	1	40.40	40.20	2	10,107	0.02%
2024/03/21	1	39.90	7	40.04	40.30	-6	10,097	-0.06%
2024/03/20	4	39.83	0	0.00	39.65	4	10,091	0.04%
2024/03/19	3.5	39.96	0	0.00	39.80	3.5	10,154	0.03%
2024/03/18	2	39.48	0	0.00	39.65	2	10,366	0.02%
2024/03/14	1	39.10	0	0.00	39.20	1	10,726	0.01%
2024/03/13	9.4	39.56	5	40.10	39.05	4.4	10,774	0.04%
2024/03/12	1	40.30	0	0.00	40.30	1	10,779	0.01%
2024/03/11	1	39.85	2	39.90	40.00	-1	10,904	-0.01%
2024/03/08	10	40.05	2	39.95	39.85	8	11,025	0.07%
2024/03/07	4	40.18	1	40.20	40.00	3	11,118	0.03%
2024/03/06	2	41.28	1	41.65	41.10	1	11,233	0.01%
2024/03/05	1	41.50	0	0.00	41.60	1	11,387	0.01%
2024/03/04	14	42.03	0	0.00	41.80	14	11,485	0.12%
2024/03/01	7	42.54	5.1	42.38	42.25	2	11,617	0.02%
2024/02/29	9.2	42.22	14.2	42.38	42.60	-5	11,708	-0.04%
2024/02/27	2	39.73	3	39.90	39.50	-1	11,723	-0.01%
2024/02/26	2	40.73	2	40.70	40.60	0	13,446	0.00%
2024/02/23	14.5	40.85	2	40.83	40.55	12.5	15,113	0.08%
2024/02/22	33.5	41.84	71	41.34	41.50	-37.5	15,239	-0.25%
2024/02/21	50.4	42.27	115	42.15	41.45	-64.6	15,179	-0.43%	大賣/
2024/02/20	62	43.80	99.1	43.39	42.85	-37.1	14,721	-0.25%
2024/02/19	170	43.73	60.2	43.87	43.85	109.8	14,197	0.77%	大買/鉅額交易
2024/02/16	29	43.61	85	43.53	43.55	-56	13,967	-0.40%
2024/02/15	8	40.86	19	41.96	42.20	-11	13,696	-0.08%
2024/02/05	1	40.90	16	41.68	41.70	-15	13,589	-0.11%
2024/02/02	10	41.91	0	0.00	41.35	10	13,461	0.07%
2024/02/01	19	41.99	35	42.02	42.00	-16	13,292	-0.12%
2024/01/31	18	41.00	5	40.89	40.80	13	12,842	0.10%
2024/01/30	3	41.35	3	41.28	40.50	0	12,741	0.00%
2024/01/29	6	40.63	7	40.14	40.65	-1	12,517	-0.01%
2024/01/26	2	38.98	0	0.00	38.90	2	12,381	0.02%
2024/01/25	3	39.42	1	39.90	39.35	2	12,422	0.02%
2024/01/24	0	0.00	3	40.02	39.85	-3	12,460	-0.02%
2024/01/23	1	40.05	2	40.10	40.05	-1	12,528	-0.01%
2024/01/22	0.8	39.36	1	39.50	39.45	-0.2	12,543	0.00%
2024/01/18	3	37.72	5	38.30	38.30	-2	12,595	-0.02%
2024/01/17	4.2	38.07	0	0.00	37.90	4.2	12,633	0.03%
2024/01/16	25	38.89	1	38.90	38.85	24	12,610	0.19%
2024/01/15	2	39.15	0	0.00	39.35	2	12,657	0.02%
2024/01/12	1	38.95	0	0.00	38.95	1	12,760	0.01%
2024/01/11	5	39.48	0	39.80	39.45	5	12,847	0.04%
2024/01/10	5	38.75	0.3	38.60	38.75	4.8	12,892	0.04%
2024/01/09	26	39.06	6	38.95	38.90	20	12,968	0.15%
2024/01/05	1	39.70	6	39.65	39.65	-5	13,182	-0.04%
2024/01/04	2	39.80	15	39.83	39.75	-13	13,377	-0.10%
2024/01/03	3	40.12	0	0.00	40.10	3	13,467	0.02%
2024/01/02	1	40.90	12	41.09	40.85	-11	13,473	-0.08%
2023/12/28	21	41.45	2	41.35	41.25	19	13,529	0.14%
2023/12/27	1	41.35	0	0.00	40.90	1	13,590	0.01%
2023/12/26	1	41.30	2	41.20	41.30	-1	13,787	-0.01%
2023/12/25	1	40.80	2	40.73	40.50	-1	13,817	-0.01%
2023/12/22	5	40.65	4	40.58	40.45	1	13,842	0.01%
2023/12/21	3	40.50	1	40.35	40.55	2	13,877	0.01%
2023/12/20	0	0.00	2	40.83	40.90	-2	13,918	-0.01%
2023/12/19	4	39.80	5.7	39.92	40.00	-1.7	13,976	-0.01%
2023/12/18	1.7	40.00	5	39.95	40.05	-3.3	14,091	-0.02%
2023/12/15	0	0.00	4	40.50	40.50	-4	14,169	-0.03%
2023/12/14	5	40.55	10	40.62	40.55	-5	14,320	-0.03%
2023/12/13	34	40.45	2	40.48	40.05	32	14,340	0.22%
2023/12/12	3	41.65	2	41.50	41.25	1	14,203	0.01%
2023/12/11	2.1	42.29	1.1	42.60	42.00	1	14,209	0.01%
2023/12/08	1	41.80	2.9	41.80	41.75	-1.9	14,044	-0.01%
2023/12/07	0.2	42.30	1	42.20	41.80	-0.8	14,679	-0.01%
2023/12/06	11	42.05	4	41.50	41.50	7	14,734	0.05%
2023/12/05	4	41.41	12	41.51	41.60	-8	14,713	-0.05%
2023/12/04	12.3	41.45	1	42.50	41.25	11.3	14,650	0.08%
2023/12/01	3.6	42.44	11	42.52	42.10	-7.4	14,631	-0.05%
2023/11/30	2	41.78	10	42.33	41.90	-8	14,758	-0.05%
2023/11/29	15	41.74	2	42.18	41.65	13	14,853	0.09%
2023/11/28	25.1	41.89	0	0.00	41.80	25.1	15,043	0.17%
2023/11/27	19.1	42.84	5	42.64	42.30	14	14,918	0.09%
2023/11/24	10	43.66	9	43.73	43.70	1	14,718	0.01%
2023/11/23	67.2	44.91	76	44.71	43.75	-8.8	14,331	-0.06%
2023/11/22	60	42.84	82.2	43.38	44.10	-22.2	12,667	-0.18%
2023/11/21	17	40.52	8	40.34	40.70	9	11,159	0.08%
2023/11/20	5	39.46	1	39.55	39.45	4	11,274	0.04%
2023/11/17	4	38.86	0	0.00	38.95	4	11,838	0.03%
2023/11/16	12	39.18	5	39.39	39.45	7	12,003	0.06%
2023/11/15	0.5	38.35	21.4	38.02	38.35	-20.9	11,935	-0.18%
2023/11/14	23	37.25	2	37.10	37.15	21	12,047	0.17%
2023/11/13	5	37.82	1	38.35	38.40	4	12,162	0.03%
2023/11/10	2	39.25	3	39.20	39.10	-1	12,194	-0.01%
2023/11/08	1	39.65	0	0.00	39.55	1	12,864	0.01%
2023/11/07	1	39.25	0	0.00	39.20	1	13,105	0.01%
2023/11/06	1	39.20	1	39.55	39.55	0	14,180	0.00%
2023/11/03	1	38.95	3	39.27	38.80	-2	14,553	-0.01%
2023/11/02	2	38.73	1	38.65	38.60	1	14,975	0.01%
2023/11/01	2	38.18	4.3	37.85	38.00	-2.3	15,472	-0.01%
2023/10/31	6	38.41	0	0.00	38.00	6	15,773	0.04%
2023/10/30	10	39.35	4	39.48	39.20	6	16,754	0.04%
2023/10/27	2	38.83	0	0.00	38.55	2	17,835	0.01%
2023/10/25	1	40.05	0	0.00	39.70	1	20,822	0.00%
2023/10/24	5	40.00	2	39.95	40.00	3	21,932	0.01%
2023/10/23	4	39.73	3	39.92	39.50	1	22,787	0.00%
2023/10/20	2.2	38.81	0	0.00	39.40	2.2	23,267	0.01%
2023/10/19	4	39.95	0	39.45	39.70	4	23,658	0.02%
2023/10/18	1	40.40	0	0.00	39.95	1	24,055	0.00%
2023/10/17	2	41.28	0.5	40.88	40.70	1.5	24,732	0.01%
2023/10/16	7	41.26	2	41.48	41.45	5	25,612	0.02%
2023/10/13	3	43.02	1	43.80	42.80	2	27,961	0.01%
2023/10/12	4	43.48	5	43.52	43.45	-1	30,081	0.00%
2023/10/11	5.2	42.80	0	0.00	42.35	5.2	30,210	0.02%
2023/10/06	3	43.68	2	44.33	43.70	1	30,670	0.00%
2023/10/05	2	44.48	3	44.55	44.30	-1	31,388	0.00%
2023/10/04	4	43.55	2	43.70	43.85	2	31,815	0.01%
2023/10/03	5.2	44.40	7	44.51	44.20	-1.8	32,722	-0.01%
2023/10/02	8	44.75	27	45.27	45.45	-19	33,628	-0.06%
2023/09/28	0	0.00	2	44.00	43.70	-2	34,336	-0.01%
2023/09/27	1	42.80	3	43.07	43.10	-2	35,761	-0.01%
2023/09/26	1	43.85	1	43.25	43.20	0	37,794	0.00%
2023/09/25	3	43.62	6	43.43	43.45	-3	38,974	-0.01%
2023/09/22	1	43.05	0	43.50	43.50	1	39,302	0.00%
2023/09/21	1.2	42.37	11.1	42.41	42.60	-9.9	39,267	-0.03%
2023/09/20	11.4	43.45	6	43.28	43.15	5.4	39,189	0.01%
2023/09/19	23	43.74	3	43.50	43.40	20	39,311	0.05%
2023/09/18	16	44.94	6	44.88	44.65	10	39,690	0.03%
2023/09/15	12	45.86	3	46.10	45.75	9	40,063	0.02%
2023/09/14	3	45.45	4	45.54	45.70	-1	40,128	0.00%
2023/09/13	2	45.00	19	45.05	45.05	-17	40,247	-0.04%
2023/09/12	29	46.26	38.5	47.20	45.40	-9.5	40,652	-0.02%
2023/09/11	1	44.10	1.5	44.67	44.85	-0.5	40,603	0.00%
2023/09/08	6	46.14	3	45.83	45.80	3	40,753	0.01%
2023/09/07	1	47.20	8	47.42	47.00	-7	40,959	-0.02%
2023/09/06	17	47.27	24.3	47.59	47.35	-7.3	41,183	-0.02%
2023/09/05	45	47.11	28.6	47.36	47.20	16.4	41,306	0.04%
2023/09/04	3.2	45.25	9	45.64	45.90	-5.8	41,445	-0.01%
2023/09/01	52.7	46.95	41	47.42	46.35	11.7	41,770	0.03%
2023/08/31	3	46.12	16	46.03	46.45	-13	42,779	-0.03%
2023/08/30	8.4	46.68	5	46.71	46.45	3.4	44,062	0.01%
2023/08/29	4.3	46.54	3.2	46.25	46.55	1.1	45,482	0.00%
2023/08/28	4	46.21	24.1	46.30	46.35	-20.1	46,384	-0.04%
2023/08/25	7.4	47.21	16	47.11	46.85	-8.7	46,902	-0.02%
2023/08/24	23.2	47.58	108.5	47.66	47.10	-85.3	46,948	-0.18%	大賣/
2023/08/23	43.2	48.55	49.4	48.40	47.85	-6.2	47,201	-0.01%
2023/08/22	15.8	50.08	198	50.43	49.90	-182.2	46,884	-0.39%	大賣/鉅額交易
2023/08/21	7.8	50.78	253	50.49	50.40	-245.2	46,749	-0.52%	大賣/鉅額交易
2023/08/18	15.1	51.04	10	51.70	50.20	5.1	47,029	0.01%
2023/08/17	17.5	51.20	20	51.52	51.90	-2.5	47,268	-0.01%
2023/08/16	14.4	50.44	13	50.45	50.60	1.4	47,831	0.00%
2023/08/15	25.8	50.77	23	50.72	50.80	2.8	48,675	0.01%
2023/08/14	28.2	49.65	20	49.68	49.10	8.2	49,027	0.02%
2023/08/11	7	51.23	6	51.15	50.90	1	48,792	0.00%
2023/08/10	61.6	51.55	27	51.35	50.90	34.6	48,516	0.07%
2023/08/09	11	53.76	13	53.33	52.90	-2	47,486	0.00%
2023/08/08	29	54.31	33	54.30	54.30	-4	47,202	-0.01%
2023/08/07	21.4	53.03	45.2	53.62	54.60	-23.8	46,958	-0.05%
2023/08/04	11.6	51.39	5	52.06	52.30	6.6	46,645	0.01%
2023/08/02	42.4	52.21	14	52.58	51.20	28.4	46,533	0.06%
2023/08/01	75.4	55.56	58.6	55.10	54.20	16.8	45,650	0.04%
2023/07/31	140.4	57.48	187.5	57.76	55.50	-47.1	44,794	-0.11%	大買/大賣/
2023/07/28	42.7	54.35	43.6	54.63	54.90	-0.9	42,884	0.00%
2023/07/27	62	53.18	87.9	53.47	54.40	-25.9	42,240	-0.06%
2023/07/26	72.9	51.55	61.6	51.75	51.80	11.3	41,399	0.03%
2023/07/25	63	52.93	63.8	52.37	51.80	-0.8	41,221	0.00%
2023/07/24	22.6	52.11	15.5	51.93	51.70	7.1	41,224	0.02%
2023/07/21	31	53.39	16	53.35	53.30	15	41,214	0.04%
2023/07/20	42.9	54.98	17.1	55.05	54.40	25.8	41,816	0.06%
2023/07/19	17	53.94	28.6	54.16	55.00	-11.6	41,858	-0.03%
2023/07/18	85.1	55.73	50	54.60	52.70	35.1	42,707	0.08%
2023/07/17	86	54.87	84.2	55.75	56.10	1.8	42,738	0.00%
2023/07/14	15.6	50.94	16	51.26	51.20	-0.4	41,616	0.00%
2023/07/13	26.1	50.74	38	51.22	50.00	-11.9	41,722	-0.03%
2023/07/12	75.5	52.13	79.4	52.18	51.80	-3.9	41,607	-0.01%
2023/07/11	26.1	50.83	5	51.08	50.50	21.1	40,894	0.05%
2023/07/10	45.3	52.08	69	51.67	51.10	-23.7	40,558	-0.06%
2023/07/07	24.6	52.26	25.5	52.56	53.10	-0.9	39,683	0.00%
2023/07/06	61.2	53.21	19	52.97	52.20	42.2	38,769	0.11%
2023/07/05	44.1	54.28	28.2	54.27	53.60	15.9	37,858	0.04%
2023/07/04	75	51.46	84.2	51.56	50.90	-9.2	36,367	-0.03%
2023/07/03	13.1	49.38	71	49.11	48.90	-57.9	34,318	-0.17%
2023/06/30	14	45.54	5	45.69	46.45	9	33,156	0.03%
2023/06/29	8.4	44.23	0	0.00	44.10	8.4	32,804	0.03%
2023/06/28	0	0.00	2	44.65	44.30	-2	32,764	-0.01%
2023/06/27	5.2	44.64	2	44.30	44.50	3.2	32,815	0.01%
2023/06/26	31.5	46.53	10	46.05	45.55	21.5	32,644	0.07%
2023/06/21	12.2	48.51	48	48.37	48.80	-35.8	32,215	-0.11%
2023/06/20	7	47.09	2.8	47.24	46.90	4.2	31,953	0.01%
2023/06/19	32.2	46.85	1	46.65	46.65	31.2	31,896	0.10%
2023/06/16	41.1	48.41	18	48.79	47.70	23.1	31,826	0.07%
2023/06/15	46.6	48.20	52	48.34	48.45	-5.4	31,480	-0.02%
2023/06/14	6	47.24	8	47.24	47.00	-2	31,053	-0.01%
2023/06/13	20.3	47.78	9	47.57	47.55	11.3	30,911	0.04%
2023/06/12	6	47.75	4	48.10	47.60	2	30,884	0.01%
2023/06/09	36	47.97	27	48.03	47.90	9	30,833	0.03%
2023/06/08	30.5	47.88	16	47.74	47.20	14.5	30,866	0.05%
2023/06/07	24.8	48.38	11	48.60	48.10	13.8	30,694	0.04%
2023/06/06	56.6	49.10	64	48.91	49.20	-7.4	30,757	-0.02%
2023/06/05	78.1	51.32	71	51.26	51.20	7.1	30,189	0.02%
2023/06/02	32	47.97	42.2	47.86	49.85	-10.2	29,311	-0.03%
2023/06/01	118.2	45.92	100.1	45.92	45.35	18.2	28,629	0.06%	大買/
2023/05/31	33	45.17	49.5	44.76	45.00	-16.5	27,799	-0.06%
2023/05/30	10	44.07	3	44.15	43.60	7	27,272	0.03%
2023/05/29	15.1	44.39	37	44.52	44.05	-21.9	27,500	-0.08%
2023/05/26	16.2	42.64	16	42.85	42.15	0.2	27,080	0.00%
2023/05/25	8	43.93	5	43.95	43.50	3	27,046	0.01%
2023/05/24	84	44.52	76	44.31	43.90	8	27,509	0.03%
2023/05/23	18.2	43.69	20	44.14	43.70	-1.8	28,127	-0.01%
2023/05/22	48.1	44.06	50.2	44.23	43.70	-2.1	27,785	-0.01%
2023/05/19	32	43.09	56	43.27	42.50	-24	26,995	-0.09%
2023/05/18	16	42.01	42.4	41.58	42.20	-26.4	26,067	-0.10%
2023/05/17	9	39.52	4	40.45	39.95	5	25,602	0.02%
2023/05/16	11	39.17	3	39.27	39.25	8	25,599	0.03%
2023/05/15	13	39.03	0	0.00	38.95	13	25,739	0.05%
2023/05/12	56	39.41	40	39.80	39.55	16	26,196	0.06%
2023/05/11	13.4	39.28	4	39.13	38.80	9.4	27,085	0.03%
2023/05/10	7.2	40.17	5	40.47	40.10	2.2	27,456	0.01%
2023/05/09	3	41.27	16	41.13	40.85	-13	28,203	-0.05%
2023/05/08	7	42.56	5	42.56	42.55	2	28,589	0.01%
2023/05/05	5.4	41.79	6	41.49	41.70	-0.6	28,955	0.00%
2023/05/04	7	41.89	4	42.26	42.25	3	29,544	0.01%
2023/05/03	9	42.51	1	42.35	42.10	8	30,042	0.03%
2023/05/02	2	43.00	28	43.18	43.20	-26	30,939	-0.08%
2023/04/28	32	42.65	30	43.31	42.30	2	31,074	0.01%
2023/04/27	28	43.33	25.5	43.42	43.45	2.5	30,334	0.01%
2023/04/26	4	42.60	15	41.86	42.75	-11	29,778	-0.04%
2023/04/25	30.2	43.53	11.4	43.99	43.00	18.8	29,262	0.06%
2023/04/24	27	44.48	36	45.14	45.50	-9	28,135	-0.03%
2023/04/21	82	44.37	93	44.15	43.60	-11	27,259	-0.04%
2023/04/20	171.5	44.91	176	45.05	44.10	-4.5	25,445	-0.02%	大買/大賣/
2023/04/19	46	41.15	60	42.89	43.60	-14	22,841	-0.06%
2023/04/18	13.2	40.10	10	40.68	39.65	3.2	21,741	0.01%
2023/04/17	35	40.26	24	40.24	40.45	11	21,293	0.05%
2023/04/14	13	38.37	0	0.00	38.20	13	20,859	0.06%
2023/04/13	3	38.90	11	39.27	38.70	-8	20,818	-0.04%
2023/04/12	24	39.46	2	39.60	39.55	22	20,666	0.11%
2023/04/11	3	39.58	0	0.00	39.10	3	20,577	0.01%