晶焱 (6411)-富邦-木柵券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	91.20	4	92.00	90.50	1	302	0.33%
2024/12/12	2	93.20	0	0.00	92.60	2	302	0.66%
2024/12/11	2	94.80	4	97.00	94.00	-2	301	-0.66%
2024/12/02	2	93.00	0	0.00	92.30	2	292	0.68%
2024/11/29	2	93.00	0	0.00	93.10	2	294	0.68%
2024/11/18	2	90.60	0	0.00	91.00	2	330	0.61%
2024/11/15	2	92.10	0	0.00	92.00	2	330	0.60%
2024/11/08	1	96.40	0	0.00	95.90	1	334	0.30%
2024/10/28	0	0.00	3	98.33	98.40	-3	382	-0.78%
2024/10/22	0	0.00	2	101.00	100.00	-2	397	-0.50%
2024/10/21	0	0.00	1	101.00	101.00	-1	410	-0.24%
2024/10/18	3	97.60	0	0.00	97.60	3	409	0.73%
2024/10/15	1	102.50	1	100.00	100.00	0	428	0.00%
2024/10/14	0	0.00	2	101.50	100.50	-2	453	-0.44%
2024/10/01	0	0.00	5	100.00	100.00	-5	525	-0.95%
2024/09/27	0	0.00	6	100.50	100.00	-6	525	-1.14%
2024/09/25	2	105.50	1	105.50	106.00	1	498	0.20%
2024/09/23	1	98.80	1	99.90	100.00	0	460	0.00%
2024/09/19	3	93.20	0	0.00	93.30	3	437	0.69%
2024/09/16	0.1	93.10	0	0.00	93.40	0.1	442	0.02%
2024/08/27	0.1	93.10	0	0.00	93.10	0.1	509	0.01%
2024/08/23	1	93.10	0	0.00	92.50	1	521	0.19%
2024/08/16	2	88.60	0	0.00	88.70	2	529	0.38%
2024/08/15	2	88.80	0	0.00	88.70	2	530	0.38%
2024/08/08	1	82.80	0	0.00	83.20	1	541	0.18%
2024/08/07	2.1	84.00	0	0.00	83.80	2.1	540	0.38%
2024/08/06	2	79.20	0	0.00	80.30	2	538	0.37%
2024/08/05	2.1	80.90	0	0.00	80.90	2.1	525	0.40%
2024/08/02	2	91.15	0	0.00	89.80	2	505	0.40%
2024/08/01	1	93.50	0	0.00	93.50	1	497	0.20%
2024/07/31	1	92.70	0	0.00	92.30	1	494	0.20%
2024/07/30	2	92.00	0	0.00	92.80	2	493	0.41%
2024/07/19	1	101.00	0	0.00	100.00	1	471	0.21%
2024/07/18	1	105.00	0	0.00	103.50	1	467	0.21%
2024/07/12	28	107.02	20	107.75	107.00	8	431	1.85%
2024/07/09	1	97.80	0	0.00	98.00	1	389	0.26%
2024/07/08	1	99.80	0	0.00	99.40	1	388	0.26%
2024/07/05	1	99.40	0	0.00	101.00	1	387	0.26%
2024/07/04	1	99.40	0	0.00	99.60	1	385	0.26%
2024/07/01	1	99.00	0	0.00	98.50	1	381	0.26%
2024/06/25	1	98.60	4	98.30	98.70	-3	381	-0.79%
2024/06/18	1	100.50	0	0.00	100.50	1	383	0.26%
2024/06/13	1	100.50	0	0.00	101.50	1	386	0.26%
2024/06/12	0	0.00	3	98.93	99.10	-3	380	-0.79%
2024/06/07	1	100.50	0	0.00	101.00	1	407	0.25%
2024/06/06	1	99.00	0	0.00	98.80	1	407	0.25%
2024/06/05	0	0.00	1	98.20	99.50	-1	403	-0.25%
2024/06/04	3	99.23	1	99.80	98.70	2	408	0.49%
2024/06/03	0	0.00	2	98.60	98.70	-2	412	-0.48%
2024/05/28	2	100.50	1	100.50	100.50	1	379	0.26%
2024/05/27	0	0.00	4	97.70	98.10	-4	370	-1.08%
2024/05/22	0	0.00	20	99.37	99.50	-20	402	-4.97%
2024/05/20	3	99.50	0	0.00	99.70	3	404	0.74%
2024/05/16	0.1	99.20	0.1	99.40	97.70	0.1	402	0.01%
2024/05/09	0	0.00	6	100.00	98.60	-6	417	-1.44%
2024/04/24	0	0.00	8	96.15	96.70	-8	434	-1.84%
2024/04/16	0.1	95.50	0	0.00	95.10	0.1	436	0.02%
2024/04/15	0.2	101.00	0	0.00	99.60	0.2	425	0.05%
2024/04/11	0	0.00	1	103.50	103.50	-1	412	-0.24%
2024/04/08	0.1	104.00	0	0.00	104.00	0.1	426	0.02%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/25	31	108.29	0	0.00	107.50	31	441	7.03%
2024/03/22	10	104.50	0	0.00	105.00	10	447	2.24%
2024/03/13	7.2	106.29	6	104.83	104.50	1.2	509	0.24%
2024/03/12	0	0.00	7	110.50	110.00	-7	495	-1.41%
2024/03/07	0.2	113.00	0	0.00	111.50	0.2	521	0.04%
2024/03/04	5	117.00	5	115.50	115.50	0	570	0.00%
2024/02/27	1	116.00	0	0.00	115.50	1	643	0.16%
2024/02/26	5	118.50	6	117.58	117.50	-1	795	-0.13%
2024/02/23	5	116.00	7	115.29	115.00	-2	905	-0.22%
2024/02/22	1	113.00	0	0.00	113.50	1	910	0.11%
2024/02/21	0.1	113.50	0	114.50	114.50	0.1	926	0.01%
2024/02/20	0	0.00	1	116.50	115.00	-1	933	-0.11%
2024/02/19	0	0.00	11	116.05	116.00	-11	937	-1.17%
2024/02/16	17	113.56	11	115.00	115.00	6	941	0.64%
2024/02/15	0	0.00	10.1	110.25	110.50	-10.1	934	-1.08%
2024/02/05	6	109.00	5	109.00	109.00	1	933	0.11%
2024/02/02	0.2	110.50	1	111.00	111.00	-0.8	933	-0.09%
2024/01/30	5	110.50	9	110.28	110.50	-4	969	-0.41%
2024/01/29	0	0.00	4	111.50	112.50	-4	1,004	-0.40%
2024/01/26	0	0.00	8	111.75	111.00	-8	1,009	-0.79%
2024/01/25	0	0.00	5	111.50	111.50	-5	1,023	-0.49%
2024/01/24	0	0.00	5	113.00	113.00	-5	1,036	-0.48%
2024/01/22	5	113.50	5	112.50	112.50	0	1,049	0.00%
2024/01/19	0	0.00	5	112.00	112.00	-5	1,050	-0.48%
2024/01/18	11	111.36	5	110.50	110.50	6	1,054	0.57%
2024/01/17	15	113.33	15	111.50	111.50	0	1,056	0.00%
2024/01/16	5	116.00	6	115.92	116.00	-1	1,049	-0.10%
2024/01/15	3	117.33	0	0.00	117.00	3	1,051	0.29%
2024/01/05	5	117.00	5	116.00	116.00	0	1,087	0.00%
2024/01/04	5	116.50	6	116.00	116.00	-1	1,095	-0.09%
2024/01/03	5	118.00	5	117.00	117.00	0	1,093	0.00%
2023/12/28	0	0.00	4	121.50	121.50	-4	1,090	-0.37%
2023/12/26	2	120.50	0	0.00	120.00	2	1,089	0.18%
2023/12/25	5	119.50	5	119.00	119.00	0	1,089	0.00%
2023/12/22	5	120.50	5	120.00	120.00	0	1,092	0.00%
2023/12/21	5	120.50	5	119.50	119.50	0	1,104	0.00%
2023/12/20	2	120.50	1	120.00	120.50	1	1,102	0.09%
2023/12/19	5	120.00	11	120.50	120.50	-6	1,104	-0.54%
2023/12/18	10	123.75	5	122.50	122.50	5	1,098	0.46%
2023/12/15	2	127.00	11	126.41	125.50	-9	1,087	-0.83%
2023/12/14	3	127.00	5	127.50	126.00	-2	1,088	-0.18%
2023/12/13	12	126.29	1	125.50	126.00	11	1,081	1.02%
2023/12/12	58	126.84	5	125.00	125.00	53	1,076	4.92%
2023/12/08	0	0.00	5	125.00	125.00	-5	1,079	-0.46%
2023/12/07	5	123.00	5	122.50	122.50	0	1,108	0.00%
2023/12/06	0	0.00	5	124.50	124.50	-5	1,117	-0.45%
2023/12/05	10.1	124.73	5	124.00	124.00	5.1	1,127	0.45%
2023/12/04	5	128.00	10	128.25	127.00	-5	1,119	-0.45%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,126	-0.09%
2023/11/30	5	126.50	5	128.00	128.00	0	1,134	0.00%
2023/11/29	2	126.00	8	127.69	128.50	-6	1,125	-0.53%
2023/11/27	15.3	124.46	10	122.50	122.50	5.3	1,113	0.47%
2023/11/24	16.1	126.50	16	127.81	127.50	0.1	1,090	0.01%
2023/11/23	20	128.30	13	128.65	126.50	7	1,060	0.66%
2023/11/22	1	122.50	6	122.80	130.00	-5	897	-0.56%
2023/11/21	10	119.00	10	119.50	118.50	0	769	0.00%
2023/11/20	5	119.00	6	119.75	120.00	-1	764	-0.13%
2023/11/17	6	117.08	4	117.00	117.50	2	749	0.27%
2023/11/16	5	116.00	6.4	115.00	114.50	-1.4	742	-0.19%
2023/11/15	10	117.75	5	116.50	116.50	5	738	0.68%
2023/11/14	10	115.50	5	115.00	115.00	5	738	0.68%
2023/11/13	5	116.00	15	114.50	114.50	-10	757	-1.32%
2023/11/10	0	0.00	5	115.00	115.00	-5	779	-0.64%
2023/11/09	5	116.50	6	116.67	116.50	-1	782	-0.13%
2023/11/08	5	120.50	5	119.10	119.00	0	789	0.00%
2023/11/07	5	119.50	5	121.00	121.50	0	782	0.00%
2023/11/06	1	120.50	0	0.00	121.50	1	787	0.13%
2023/11/03	5	118.00	0	0.00	116.50	5	766	0.65%
2023/11/02	5	119.00	1	118.00	117.00	4	778	0.51%
2023/11/01	5	115.50	5	115.00	115.00	0	775	0.00%
2023/10/30	10	116.25	5	115.00	115.00	5	782	0.64%
2023/10/27	5	115.00	5	114.00	114.00	0	792	0.00%
2023/10/26	10	114.75	10	114.00	114.00	0	833	0.00%
2023/10/25	1	117.00	5	116.00	116.00	-4	851	-0.47%
2023/10/23	5	114.00	5	112.50	112.50	0	898	0.00%
2023/10/20	5	110.50	10	111.50	111.50	-5	911	-0.55%
2023/10/19	0	0.00	5	112.50	112.50	-5	926	-0.54%
2023/10/18	0	0.00	5	114.00	114.00	-5	946	-0.53%
2023/10/17	0	0.00	5	113.00	113.00	-5	967	-0.52%
2023/10/13	0	0.00	2	110.50	112.50	-2	980	-0.20%
2023/10/12	2	109.00	1	110.00	109.50	1	983	0.10%
2023/10/11	0.1	107.00	0	0.00	106.00	0.1	983	0.01%
2023/09/27	0	0.00	1	107.00	106.50	-1	1,052	-0.10%
2023/09/26	16	109.72	5	107.00	107.00	11	1,053	1.04%
2023/09/21	0.1	113.00	6	112.50	112.50	-5.9	1,039	-0.57%
2023/09/20	0	0.00	3	113.50	113.50	-3	1,037	-0.29%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/12	5	113.50	5	113.00	113.00	0	1,039	0.00%
2023/09/06	1	117.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0	0.00	2	117.00	117.50	-2	1,049	-0.19%
2023/09/04	0	0.00	2	112.00	114.00	-2	1,036	-0.19%
2023/09/01	0	0.00	8	111.00	111.50	-8	1,026	-0.78%
2023/08/31	0	0.00	2	108.75	109.00	-2	1,013	-0.20%
2023/08/30	0	0.00	2	108.00	107.00	-2	1,007	-0.20%
2023/08/29	1	104.00	0	0.00	106.00	1	1,001	0.10%
2023/08/28	0	0.00	1	102.50	102.50	-1	1,002	-0.10%
2023/08/24	0	0.00	1	105.50	104.00	-1	1,023	-0.10%
2023/08/22	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2023/08/17	0	0.00	1	104.51	104.50	-1	1,052	-0.10%
2023/08/16	10	101.25	11	102.18	101.00	-1	1,036	-0.10%
2023/08/15	0	0.00	1	104.50	105.00	-1	1,018	-0.10%
2023/08/14	7.1	105.76	5	103.50	103.50	2.1	1,021	0.21%
2023/08/11	1	110.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2	110.00	1	112.50	109.50	1	1,005	0.10%
2023/08/09	6	117.83	0	0.00	114.50	6	991	0.61%
2023/08/07	5	116.00	5	116.50	116.50	0	979	0.00%
2023/08/04	0	0.00	5	117.00	117.00	-5	972	-0.51%
2023/08/02	10	119.50	5	121.50	116.00	5	971	0.51%
2023/08/01	5	122.50	5	121.00	121.00	0	954	0.00%
2023/07/31	6	121.75	5	120.00	120.00	1	940	0.11%
2023/07/28	5	117.50	5	119.50	119.50	0	907	0.00%
2023/07/27	6	117.08	18	118.11	120.00	-12	902	-1.33%
2023/07/25	1	111.00	3	113.33	114.00	-2	906	-0.22%
2023/07/24	7	114.71	5	114.00	114.00	2	907	0.22%
2023/07/21	5	116.00	5	119.00	116.50	0	899	0.00%
2023/07/20	12	118.50	1	117.00	118.50	11	919	1.20%
2023/07/19	0	0.00	15	114.00	113.50	-15	909	-1.65%
2023/07/18	11	113.73	10	112.50	112.50	1	945	0.11%
2023/07/17	12	116.58	2	117.00	116.50	10	971	1.03%
2023/07/14	0	0.00	5	115.00	114.50	-5	1,057	-0.47%
2023/07/12	3	115.50	3	115.50	115.50	0	1,062	0.00%
2023/07/11	1	116.00	2	116.00	116.00	-1	1,054	-0.09%
2023/07/10	0	0.00	11	114.59	117.00	-11	1,066	-1.03%
2023/07/07	3	112.00	3	112.00	112.00	0	1,077	0.00%
2023/07/06	3	113.50	10	114.40	113.00	-7	1,081	-0.65%
2023/07/05	3	114.00	0	0.00	114.50	3	1,079	0.28%
2023/07/04	0	0.00	1	113.00	113.50	-1	1,073	-0.09%
2023/07/03	3	112.50	3	113.50	113.50	0	1,078	0.00%
2023/06/29	3	109.50	3	110.50	109.50	0	1,093	0.00%
2023/06/28	3	108.00	7	108.21	108.00	-4	1,103	-0.36%
2023/06/27	3	110.00	3	108.50	108.50	0	1,126	0.00%
2023/06/26	3	112.50	3	112.00	112.00	0	1,127	0.00%
2023/06/21	4	113.38	3	113.50	113.50	1	1,159	0.09%
2023/06/20	3	114.00	3	115.00	115.00	0	1,196	0.00%
2023/06/19	4	112.88	6	114.58	114.50	-2	1,282	-0.16%
2023/06/16	9	115.17	0	0.00	114.00	9	1,291	0.70%
2023/06/15	4	115.63	3	117.50	116.00	1	1,287	0.08%
2023/06/14	10	115.80	3	115.50	115.50	7	1,295	0.54%
2023/06/13	9	116.67	13.4	117.26	118.00	-4.4	1,298	-0.34%
2023/06/12	4	113.75	12	115.25	113.50	-8	1,267	-0.63%
2023/06/09	7	109.93	2	110.00	110.00	5	1,258	0.40%
2023/06/08	15	111.50	0	0.00	109.00	15	1,282	1.17%
2023/06/07	0	0.00	7	110.86	111.00	-7	1,312	-0.53%
2023/06/06	6	110.75	0	0.00	109.50	6	1,335	0.45%
2023/06/05	0	0.00	14	110.43	112.00	-14	1,352	-1.04%
2023/06/02	2	110.50	3	110.00	109.00	-1	1,371	-0.07%
2023/06/01	2	110.50	0	0.00	110.50	2	1,459	0.14%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/30	4	109.75	1	109.50	110.00	3	1,543	0.19%
2023/05/29	1	111.00	7	109.21	110.50	-6	1,558	-0.38%
2023/05/26	3	107.33	4	106.50	106.50	-1	1,607	-0.06%
2023/05/25	4	109.13	4	108.50	108.00	0	1,710	0.00%
2023/05/23	1	109.00	1	109.00	108.50	0	1,881	0.00%
2023/05/19	2	106.50	2	106.00	106.00	0	2,280	0.00%
2023/05/18	3	105.50	6	107.25	107.50	-3	2,369	-0.13%
2023/05/15	3	102.50	3	103.50	102.00	0	2,454	0.00%
2023/05/11	7	104.71	4	102.50	102.50	3	2,664	0.11%
2023/05/09	12	106.63	12	106.63	106.00	0	2,820	0.00%
2023/05/08	4	108.25	4	108.50	107.00	0	2,840	0.00%
2023/05/05	0	0.00	4	108.25	108.00	-4	2,974	-0.13%
2023/05/04	6	106.50	4.1	107.74	107.50	1.9	3,020	0.06%
2023/05/03	7	108.50	4	109.00	107.50	3	3,023	0.10%
2023/05/02	5	109.50	6	110.50	110.00	-1	3,018	-0.03%
2023/04/28	9	105.39	9	107.50	106.00	0	3,000	0.00%
2023/04/27	3	103.67	2	104.50	102.50	1	2,961	0.03%
2023/04/26	3	102.50	2	103.50	103.00	1	2,942	0.03%
2023/04/25	5	105.20	3	103.00	103.00	2	2,934	0.07%
2023/04/24	5	107.40	2	107.00	107.00	3	2,890	0.10%
2023/04/21	11	111.00	9	108.67	107.50	2	2,869	0.07%
2023/04/20	15	119.77	8	116.00	116.00	7	2,831	0.25%
2023/04/19	7	124.29	7	124.93	121.50	0	2,798	0.00%
2023/04/18	6	122.25	4	120.50	120.50	2	2,708	0.07%
2023/04/17	4	121.25	4	121.50	121.50	0	2,698	0.00%
2023/04/14	2	123.00	2	121.00	121.00	0	2,689	0.00%
2023/04/13	4	124.75	4	121.50	121.50	0	2,679	0.00%
2023/04/12	3	124.00	3	125.33	126.50	0	2,653	0.00%
2023/04/11	0	0.00	4	122.75	122.50	-4	2,621	-0.15%
2023/04/10	4	122.00	2	121.00	121.00	2	2,614	0.08%