台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 半導體類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181100.5000.00100.5013830.26%
2024/06/131100.5000.00101.5013860.26%
2024/06/1200.00398.9399.10-3380-0.79%
2024/06/071100.5000.00101.0014070.25%
2024/06/06199.0000.0098.8014070.25%
2024/06/0500.00198.2099.50-1403-0.25%
2024/06/04399.23199.8098.7024080.49%
2024/06/0300.00298.6098.70-2412-0.48%
2024/05/282100.501100.50100.5013790.26%
2024/05/2700.00497.7098.10-4370-1.08%
2024/05/2200.002099.3799.50-20402-4.97%
2024/05/20399.5000.0099.7034040.74%
2024/05/160.199.200.199.4097.700.14020.01%
2024/05/0900.006100.0098.60-6417-1.44%
2024/04/2400.00896.1596.70-8434-1.84%
2024/04/160.195.5000.0095.100.14360.02%
2024/04/150.2101.0000.0099.600.24250.05%
2024/04/1100.001103.50103.50-1412-0.24%
2024/04/080.1104.0000.00104.000.14260.02%
2024/03/291104.0000.00104.0014330.23%
2024/03/2531108.2900.00107.50314417.03%
2024/03/2210104.5000.00105.00104472.24%
2024/03/137.2106.296104.83104.501.25090.24%
2024/03/1200.007110.50110.00-7495-1.41%
2024/03/070.2113.0000.00111.500.25210.04%
2024/03/045117.005115.50115.5005700.00%
2024/02/271116.0000.00115.5016430.16%
2024/02/265118.506117.58117.50-1795-0.13%
2024/02/235116.007115.29115.00-2905-0.22%
2024/02/221113.0000.00113.5019100.11%
2024/02/210.1113.500114.50114.500.19260.01%
2024/02/2000.001116.50115.00-1933-0.11%
2024/02/1900.0011116.05116.00-11937-1.17%
2024/02/1617113.5611115.00115.0069410.64%
2024/02/1500.0010.1110.25110.50-10.1934-1.08%
2024/02/056109.005109.00109.0019330.11%
2024/02/020.2110.501111.00111.00-0.8933-0.09%
2024/01/305110.509110.28110.50-4969-0.41%
2024/01/2900.004111.50112.50-41,004-0.40%
2024/01/2600.008111.75111.00-81,009-0.79%
2024/01/2500.005111.50111.50-51,023-0.49%
2024/01/2400.005113.00113.00-51,036-0.48%
2024/01/225113.505112.50112.5001,0490.00%
2024/01/1900.005112.00112.00-51,050-0.48%
2024/01/1811111.365110.50110.5061,0540.57%
2024/01/1715113.3315111.50111.5001,0560.00%
2024/01/165116.006115.92116.00-11,049-0.10%
2024/01/153117.3300.00117.0031,0510.29%
2024/01/055117.005116.00116.0001,0870.00%
2024/01/045116.506116.00116.00-11,095-0.09%
2024/01/035118.005117.00117.0001,0930.00%
2023/12/2800.004121.50121.50-41,090-0.37%
2023/12/262120.5000.00120.0021,0890.18%
2023/12/255119.505119.00119.0001,0890.00%
2023/12/225120.505120.00120.0001,0920.00%
2023/12/215120.505119.50119.5001,1040.00%
2023/12/202120.501120.00120.5011,1020.09%
2023/12/195120.0011120.50120.50-61,104-0.54%
2023/12/1810123.755122.50122.5051,0980.46%
2023/12/152127.0011126.41125.50-91,087-0.83%
2023/12/143127.005127.50126.00-21,088-0.18%
2023/12/1312126.291125.50126.00111,0811.02%
2023/12/1258126.845125.00125.00531,0764.92%
2023/12/0800.005125.00125.00-51,079-0.46%
2023/12/075123.005122.50122.5001,1080.00%
2023/12/0600.005124.50124.50-51,117-0.45%
2023/12/0510.1124.735124.00124.005.11,1270.45%
2023/12/045128.0010128.25127.00-51,119-0.45%
2023/12/0100.001127.50127.50-11,126-0.09%
2023/11/305126.505128.00128.0001,1340.00%
2023/11/292126.008127.69128.50-61,125-0.53%
2023/11/2715.3124.4610122.50122.505.31,1130.47%
2023/11/2416.1126.5016127.81127.500.11,0900.01%
2023/11/2320128.3013128.65126.5071,0600.66%
2023/11/221122.506122.80130.00-5897-0.56%
2023/11/2110119.0010119.50118.5007690.00%
2023/11/205119.006119.75120.00-1764-0.13%
2023/11/176117.084117.00117.5027490.27%
2023/11/165116.006.4115.00114.50-1.4742-0.19%
2023/11/1510117.755116.50116.5057380.68%
2023/11/1410115.505115.00115.0057380.68%
2023/11/135116.0015114.50114.50-10757-1.32%
2023/11/1000.005115.00115.00-5779-0.64%
2023/11/095116.506116.67116.50-1782-0.13%
2023/11/085120.505119.10119.0007890.00%
2023/11/075119.505121.00121.5007820.00%
2023/11/061120.5000.00121.5017870.13%
2023/11/035118.0000.00116.5057660.65%
2023/11/025119.001118.00117.0047780.51%
2023/11/015115.505115.00115.0007750.00%
2023/10/3010116.255115.00115.0057820.64%
2023/10/275115.005114.00114.0007920.00%
2023/10/2610114.7510114.00114.0008330.00%
2023/10/251117.005116.00116.00-4851-0.47%
2023/10/235114.005112.50112.5008980.00%
2023/10/205110.5010111.50111.50-5911-0.55%
2023/10/1900.005112.50112.50-5926-0.54%
2023/10/1800.005114.00114.00-5946-0.53%
2023/10/1700.005113.00113.00-5967-0.52%
2023/10/1300.002110.50112.50-2980-0.20%
2023/10/122109.001110.00109.5019830.10%
2023/10/110.1107.0000.00106.000.19830.01%
2023/09/2700.001107.00106.50-11,052-0.10%
2023/09/2616109.725107.00107.00111,0531.04%
2023/09/210.1113.006112.50112.50-5.91,039-0.57%
2023/09/2000.003113.50113.50-31,037-0.29%
2023/09/1400.001118.50118.50-11,044-0.10%
2023/09/1300.001116.00116.50-11,039-0.10%
2023/09/125113.505113.00113.0001,0390.00%
2023/09/061117.5000.00117.5011,0660.09%
2023/09/0500.002117.00117.50-21,049-0.19%
2023/09/0400.002112.00114.00-21,036-0.19%
2023/09/0100.008111.00111.50-81,026-0.78%
2023/08/3100.002108.75109.00-21,013-0.20%
2023/08/3000.002108.00107.00-21,007-0.20%
2023/08/291104.0000.00106.0011,0010.10%
2023/08/2800.001102.50102.50-11,002-0.10%
2023/08/2400.001105.50104.00-11,023-0.10%
2023/08/2200.001103.00103.00-11,042-0.10%
2023/08/1700.001104.51104.50-11,052-0.10%
2023/08/1610101.2511102.18101.00-11,036-0.10%
2023/08/1500.001104.50105.00-11,018-0.10%
2023/08/147.1105.765103.50103.502.11,0210.21%
2023/08/111110.5000.00108.0011,0090.10%
2023/08/102110.001112.50109.5011,0050.10%
2023/08/096117.8300.00114.5069910.61%
2023/08/075116.005116.50116.5009790.00%
2023/08/0400.005117.00117.00-5972-0.51%
2023/08/0210119.505121.50116.0059710.51%
2023/08/015122.505121.00121.0009540.00%
2023/07/316121.755120.00120.0019400.11%
2023/07/285117.505119.50119.5009070.00%
2023/07/276117.0818118.11120.00-12902-1.33%
2023/07/251111.003113.33114.00-2906-0.22%
2023/07/247114.715114.00114.0029070.22%
2023/07/215116.005119.00116.5008990.00%
2023/07/2012118.501117.00118.50119191.20%
2023/07/1900.0015114.00113.50-15909-1.65%
2023/07/1811113.7310112.50112.5019450.11%
2023/07/1712116.582117.00116.50109711.03%
2023/07/1400.005115.00114.50-51,057-0.47%
2023/07/123115.503115.50115.5001,0620.00%
2023/07/111116.002116.00116.00-11,054-0.09%
2023/07/1000.0011114.59117.00-111,066-1.03%
2023/07/073112.003112.00112.0001,0770.00%
2023/07/063113.5010114.40113.00-71,081-0.65%
2023/07/053114.0000.00114.5031,0790.28%
2023/07/0400.001113.00113.50-11,073-0.09%
2023/07/033112.503113.50113.5001,0780.00%
2023/06/293109.503110.50109.5001,0930.00%
2023/06/283108.007108.21108.00-41,103-0.36%
2023/06/273110.003108.50108.5001,1260.00%
2023/06/263112.503112.00112.0001,1270.00%
2023/06/214113.383113.50113.5011,1590.09%
2023/06/203114.003115.00115.0001,1960.00%
2023/06/194112.886114.58114.50-21,282-0.16%
2023/06/169115.1700.00114.0091,2910.70%
2023/06/154115.633117.50116.0011,2870.08%
2023/06/1410115.803115.50115.5071,2950.54%
2023/06/139116.6713.4117.26118.00-4.41,298-0.34%
2023/06/124113.7512115.25113.50-81,267-0.63%
2023/06/097109.932110.00110.0051,2580.40%
2023/06/0815111.5000.00109.00151,2821.17%
2023/06/0700.007110.86111.00-71,312-0.53%
2023/06/066110.7500.00109.5061,3350.45%
2023/06/0500.0014110.43112.00-141,352-1.04%
2023/06/022110.503110.00109.00-11,371-0.07%
2023/06/012110.5000.00110.5021,4590.14%
2023/05/3100.002111.50111.50-21,519-0.13%
2023/05/304109.751109.50110.0031,5430.19%
2023/05/291111.007109.21110.50-61,558-0.38%
2023/05/263107.334106.50106.50-11,607-0.06%
2023/05/254109.134108.50108.0001,7100.00%
2023/05/231109.001109.00108.5001,8810.00%
2023/05/192106.502106.00106.0002,2800.00%
2023/05/183105.506107.25107.50-32,369-0.13%
2023/05/153102.503103.50102.0002,4540.00%
2023/05/117104.714102.50102.5032,6640.11%
2023/05/0912106.6312106.63106.0002,8200.00%
2023/05/084108.254108.50107.0002,8400.00%
2023/05/0500.004108.25108.00-42,974-0.13%
2023/05/046106.504.1107.74107.501.93,0200.06%
2023/05/037108.504109.00107.5033,0230.10%
2023/05/025109.506110.50110.00-13,018-0.03%
2023/04/289105.399107.50106.0003,0000.00%
2023/04/273103.672104.50102.5012,9610.03%
2023/04/263102.502103.50103.0012,9420.03%
2023/04/255105.203103.00103.0022,9340.07%
2023/04/245107.402107.00107.0032,8900.10%
2023/04/2111111.009108.67107.5022,8690.07%
2023/04/2015119.778116.00116.0072,8310.25%
2023/04/197124.297124.93121.5002,7980.00%
2023/04/186122.254120.50120.5022,7080.07%
2023/04/174121.254121.50121.5002,6980.00%
2023/04/142123.002121.00121.0002,6890.00%
2023/04/134124.754121.50121.5002,6790.00%
2023/04/123124.003125.33126.5002,6530.00%
2023/04/1100.004122.75122.50-42,621-0.15%
2023/04/104122.002121.00121.0022,6140.08%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音