光聖 (6442)-富邦-木柵券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	626.00	629.00	-1	3,099	-0.03%
2025/01/20	1	585.00	0	0.00	576.00	1	3,332	0.03%
2025/01/13	1	560.00	0	0.00	546.00	1	4,041	0.02%
2025/01/10	0	0.00	1	610.00	606.00	-1	4,155	-0.02%
2025/01/09	0	0.00	1	585.00	585.00	-1	4,260	-0.02%
2025/01/08	7	615.14	8	611.38	616.00	-1	4,503	-0.02%
2025/01/07	2	587.50	2	595.50	589.00	0	4,600	0.00%
2025/01/06	3	574.00	2	583.50	572.00	1	4,686	0.02%
2025/01/03	2	611.00	9	595.00	570.00	-7	4,778	-0.15%
2025/01/02	5	624.20	5	642.19	599.00	0	4,807	0.00%
2024/12/20	0	0.00	1	581.00	578.00	-1	5,204	-0.02%
2024/12/17	3	554.00	0	0.00	554.00	3	5,416	0.06%
2024/12/13	5	612.60	27	609.30	627.00	-22	5,585	-0.39%
2024/12/12	28	603.54	3	605.66	604.00	25	5,529	0.45%
2024/12/11	3	575.35	62	552.44	602.00	-59	5,452	-1.08%
2024/12/10	68	548.84	5.5	552.89	548.00	62.5	5,367	1.16%
2024/12/09	6	528.00	7	535.71	556.00	-1	5,297	-0.02%
2024/12/06	3	522.00	3	524.33	506.00	0	5,224	0.00%
2024/12/05	7	519.61	9	523.22	528.00	-2	5,215	-0.04%
2024/12/04	2	508.00	42	504.21	508.00	-40	5,187	-0.77%
2024/12/03	43	495.09	32	508.31	492.00	11	5,204	0.21%
2024/12/02	31	496.73	11	502.27	496.50	20	5,204	0.38%
2024/11/29	11	504.64	57	493.76	505.00	-46	5,273	-0.87%
2024/11/28	58	488.60	11	503.91	489.00	47	5,365	0.88%
2024/11/27	12	495.50	57	523.37	499.50	-45	5,406	-0.83%
2024/11/26	57.5	507.63	3	515.33	508.00	54.5	5,449	1.00%
2024/11/25	2	533.00	3	528.67	533.00	-1	5,499	-0.02%
2024/11/22	0	0.00	2	512.00	504.00	-2	5,545	-0.04%
2024/11/21	7	494.64	10	493.95	509.00	-3	5,656	-0.05%
2024/11/20	10	509.90	6	516.17	497.00	4	5,684	0.07%
2024/11/15	0	0.00	0	515.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	0	524.50	515.00	0	5,926	0.00%
2024/11/13	0	0.00	0	529.00	510.00	0	6,016	0.00%
2024/11/08	0	0.00	0	515.00	523.00	0	6,287	0.00%
2024/11/07	0	0.00	3	523.67	523.00	-3	6,383	-0.05%
2024/11/06	1	511.00	0	518.00	510.00	1	6,441	0.02%
2024/11/05	4	520.26	4	525.50	525.00	0	6,502	0.00%
2024/11/04	5	505.90	7.1	502.70	520.00	-2	6,412	-0.03%
2024/11/01	2	489.50	32	469.66	491.50	-30	6,243	-0.48%
2024/10/30	35	471.21	6	478.58	469.50	29	6,099	0.48%
2024/10/29	4	451.48	3	458.87	479.00	1	5,965	0.02%
2024/10/28	3	470.00	2.2	459.37	454.00	0.8	5,822	0.01%
2024/10/25	2	491.76	2	489.00	485.00	0	5,698	0.00%
2024/10/24	9	514.89	6.2	511.87	504.00	2.8	5,581	0.05%
2024/10/23	10	495.53	9	494.72	522.00	1	5,425	0.02%
2024/10/22	5	483.39	13.5	477.30	493.50	-8.5	5,241	-0.16%
2024/10/21	0	466.25	3.2	469.92	461.00	-3.2	5,069	-0.06%
2024/10/18	2	445.23	2	437.50	440.50	0	4,965	0.00%
2024/10/17	4.7	435.25	22	439.16	432.00	-17.3	4,894	-0.35%
2024/10/16	23.3	458.04	34	445.84	459.50	-10.7	4,926	-0.22%
2024/10/15	54.1	462.09	15.1	468.23	457.00	39	4,880	0.80%
2024/10/14	6	449.00	10.1	450.85	464.50	-4.1	4,684	-0.09%
2024/10/11	19.1	426.32	18	427.14	422.50	1.1	4,632	0.02%
2024/10/09	3	406.17	49	394.92	412.50	-46	4,520	-1.02%
2024/10/08	46	392.83	2	392.75	392.50	44	4,390	1.00%
2024/10/07	0	0.00	6	379.50	397.00	-6	4,392	-0.14%
2024/10/04	2	358.50	2	360.00	361.00	0	4,393	0.00%
2024/10/01	1	369.00	0	0.00	369.00	1	4,447	0.02%
2024/09/30	2	375.75	3	371.50	374.00	-1	4,474	-0.02%
2024/09/27	7	379.21	3	379.42	375.00	4	4,531	0.09%
2024/09/26	0	362.50	7.1	375.21	381.50	-7	4,495	-0.16%
2024/09/25	1	375.00	1.1	367.57	367.50	-0.1	4,540	0.00%
2024/09/24	8.1	369.82	3	384.33	367.00	5.1	4,572	0.11%
2024/09/23	1	372.50	4	373.38	371.50	-3	4,487	-0.07%
2024/09/20	2	369.75	0	0.00	367.50	2	4,450	0.04%
2024/09/19	1	356.00	1	361.00	369.00	0	4,353	0.00%
2024/09/18	9	361.72	11	367.14	360.50	-2	4,276	-0.05%
2024/09/16	5	344.90	2	346.75	348.00	3	4,154	0.07%
2024/09/13	3	341.00	1	349.00	337.00	2	4,106	0.05%
2024/09/12	1	345.50	1	351.11	354.00	0	4,058	0.00%
2024/09/11	4	332.37	4	336.50	334.50	0	4,000	0.00%
2024/09/10	2	336.75	3	339.33	343.00	-1	3,921	-0.03%
2024/09/09	1	365.00	0	0.00	361.50	1	3,833	0.03%
2024/09/06	1	373.50	0	0.00	372.00	1	3,799	0.03%
2024/09/05	1	368.00	2	369.50	367.50	-1	3,763	-0.03%
2024/09/04	0	0.00	28	369.36	368.00	-28	3,840	-0.73%
2024/09/03	28	390.50	32	398.86	390.50	-4	4,049	-0.10%
2024/09/02	36	400.48	3	411.33	399.00	33	4,190	0.79%
2024/08/30	1	410.00	4	411.75	408.00	-3	4,099	-0.07%
2024/08/29	4	453.50	4	449.63	449.50	0	3,970	0.00%
2024/08/28	6.5	460.77	4	461.04	451.00	2.5	3,881	0.06%
2024/08/27	3	457.38	35	447.62	454.50	-32	3,752	-0.85%
2024/08/26	34.5	439.68	2.1	453.95	442.00	32.4	3,645	0.89%
2024/08/23	7.1	442.11	18	431.64	450.50	-10.9	3,522	-0.31%
2024/08/22	4	422.52	41	439.93	419.00	-37	3,377	-1.09%
2024/08/21	46	436.55	0	0.00	437.50	46	3,293	1.40%
2024/08/20	5	439.10	5.1	443.04	445.50	-0.1	3,178	0.00%
2024/08/19	5	406.40	14.1	407.79	405.00	-9.1	3,107	-0.29%
2024/08/16	15.1	400.92	5	414.00	400.00	10.1	3,049	0.33%
2024/08/15	1	377.00	1.2	386.18	402.00	-0.2	2,950	-0.01%
2024/08/14	6	390.92	12	390.00	387.00	-6	2,864	-0.21%
2024/08/13	7	363.64	0	0.00	367.00	7	2,788	0.25%
2024/08/12	5	362.20	12	369.88	376.50	-7	2,706	-0.26%
2024/08/09	9	369.09	5	359.10	342.50	4	2,641	0.15%
2024/08/08	1.3	361.86	1	356.50	380.50	0.3	2,545	0.01%
2024/08/07	3	397.52	1	408.00	384.00	2	2,492	0.08%
2024/08/06	4	392.00	2	402.50	396.00	2	2,454	0.08%
2024/07/30	0	0.00	1	448.50	452.00	-1	3,777	-0.03%
2024/07/18	0	0.00	1	538.00	543.00	-1	4,501	-0.02%
2024/07/17	3.1	527.88	3	531.67	527.00	0.1	4,501	0.00%
2024/07/16	5	483.90	4	504.25	514.00	1	4,363	0.02%
2024/07/15	1	489.00	1	473.00	468.00	0	4,332	0.00%
2024/07/12	13	482.04	10	478.40	474.50	3	4,301	0.07%
2024/07/11	7	470.00	7	467.00	475.00	0	4,193	0.00%
2024/07/10	1	425.00	2	423.00	432.00	-1	4,179	-0.02%
2024/07/09	3	389.00	3	394.00	393.00	0	4,167	0.00%
2024/07/08	2	405.75	0	0.00	395.00	2	4,119	0.05%
2024/07/05	1	424.00	1	437.00	438.50	0	4,086	0.00%
2024/07/04	3	396.50	4	393.00	399.00	-1	4,082	-0.02%
2024/07/03	2	353.00	2	361.50	363.00	0	4,114	0.00%
2024/07/02	4	358.63	2	364.50	350.00	2	4,119	0.05%
2024/06/28	1	348.50	1	346.50	336.50	0	4,050	0.00%
2024/06/25	0	0.00	1	320.00	321.00	-1	4,207	-0.02%
2024/06/11	3	257.00	3	258.17	255.00	0	4,814	0.00%
2024/06/07	19	247.18	12	242.42	246.50	7	4,680	0.15%
2024/06/06	19	220.08	19	220.92	230.00	0	4,413	0.00%
2024/06/05	0	0.00	3.3	209.50	209.50	-3.3	4,221	-0.08%
2024/06/03	0	0.00	1	186.50	189.00	-1	4,246	-0.02%
2024/05/24	0	0.00	1	169.00	170.00	-1	4,297	-0.02%
2024/05/23	0	0.00	3	169.67	169.00	-3	4,308	-0.07%
2024/05/16	0	0.00	0.1	180.00	180.00	-0.1	5,164	0.00%
2024/05/15	4	176.50	1	175.00	176.00	3	5,226	0.06%
2024/05/10	1	171.00	1	170.00	169.50	0	5,487	0.00%
2024/05/09	5	166.90	0	0.00	166.00	5	5,659	0.09%
2024/05/08	1	173.50	1	174.00	168.50	0	5,770	0.00%
2024/05/07	7	169.64	8	171.00	172.50	-1	5,748	-0.02%
2024/05/06	38.1	171.75	42	170.93	172.00	-4	5,656	-0.07%
2024/05/03	88	160.31	87	161.35	161.00	1	5,238	0.02%
2024/05/02	24	151.34	39	149.62	159.50	-15	4,647	-0.32%
2024/04/30	0	0.00	17.2	137.89	145.00	-17.2	4,316	-0.40%
2024/04/29	6	131.17	5	129.90	132.00	1	4,221	0.02%
2024/04/26	18	138.33	14	135.25	127.00	4	4,176	0.10%
2024/04/25	7	134.93	0	0.00	134.00	7	4,040	0.17%
2024/04/19	4	136.25	0	0.00	128.50	4	3,993	0.10%
2024/04/17	0	0.00	1	138.50	137.50	-1	3,972	-0.03%
2024/04/16	2	129.50	1	131.00	130.50	1	3,958	0.03%
2024/04/15	2	140.00	2	137.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	2	141.50	143.00	-2	3,919	-0.05%
2024/04/11	2.1	137.79	1	136.00	135.50	1.1	3,866	0.03%
2024/04/10	2	139.50	2	142.25	140.50	0	3,824	0.00%
2024/04/09	5	141.40	3	146.67	141.00	2	3,738	0.05%
2024/04/08	17	140.06	4	144.38	142.50	13	3,643	0.36%
2024/04/03	3	137.67	1	136.50	136.00	2	3,565	0.06%
2024/04/02	3	137.50	2	141.25	143.50	1	3,546	0.03%
2024/04/01	2	138.25	3	139.00	138.00	-1	3,487	-0.03%
2024/03/29	0	0.00	11	141.32	140.50	-11	3,419	-0.32%
2024/03/28	15	138.87	4.2	137.67	138.00	10.8	3,332	0.32%
2024/03/27	1	129.00	1	132.00	129.00	0	3,251	0.00%
2024/03/26	5	135.50	5	133.70	132.00	0	3,218	0.00%
2024/03/25	0	0.00	3	135.17	137.00	-3	3,083	-0.10%
2024/03/22	4	129.38	2.1	131.40	129.50	1.9	2,992	0.06%
2024/03/19	0.1	122.56	0	0.00	121.50	0.1	2,818	0.00%
2024/03/15	5	120.50	5	119.00	119.00	0	2,739	0.00%
2024/03/14	0	0.00	3.3	120.91	120.00	-3.3	2,638	-0.13%
2024/03/13	0.1	130.50	0	0.00	133.00	0.1	2,616	0.00%
2024/03/12	0	0.00	0.1	139.00	140.00	-0.1	2,611	0.00%
2024/03/08	0.1	132.00	1	133.00	132.00	-0.9	2,590	-0.03%
2024/03/06	0	0.00	2	153.25	155.00	-2	2,553	-0.08%
2024/03/05	1	149.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	1	153.50	1	154.00	150.00	0	2,577	0.00%
2024/03/01	0	0.00	1	146.00	150.00	-1	2,567	-0.04%
2024/02/29	0	0.00	1	145.00	146.50	-1	2,558	-0.04%
2024/02/27	2	142.75	0	0.00	142.50	2	2,558	0.08%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	120.1	153.00	120	153.25	145.50	0.1	2,602	0.00%	大買/大賣/
2024/02/22	3	147.67	2	146.50	151.00	1	2,370	0.04%
2024/02/21	6	132.00	5	133.70	137.50	1	2,299	0.04%
2024/02/20	5	121.40	5	122.40	125.00	0	2,143	0.00%
2024/02/19	1	114.50	1	120.00	123.00	0	1,983	0.00%
2024/02/16	1	110.00	1	111.50	112.00	0	1,839	0.00%
2024/02/05	6	93.75	6	94.07	92.90	0	1,680	0.00%
2024/02/02	6	94.48	9	95.42	93.00	-3	1,623	-0.18%