鈺邦 (6449)-富邦-木柵券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	129.00	127.50	-1	662	-0.15%
2025/01/20	0	123.50	0	0.00	126.50	0	675	0.00%
2025/01/17	4	122.00	0	0.00	122.50	4	698	0.57%
2025/01/15	2	123.75	1	124.50	121.50	1	701	0.14%
2025/01/14	1	127.00	0	0.00	128.50	1	692	0.14%
2025/01/13	1	132.50	0	0.00	130.00	1	691	0.14%
2025/01/09	1	143.00	0	0.00	141.50	1	752	0.13%
2025/01/07	0	148.00	2	149.50	147.50	-2	857	-0.23%
2025/01/06	2	144.50	0	0.00	147.00	2	868	0.23%
2024/12/27	0	0.00	0	152.00	152.00	0	974	0.00%
2024/12/26	0	151.00	1	154.00	149.50	-1	976	-0.10%
2024/12/25	0	0.00	1	148.00	149.00	-1	988	-0.10%
2024/12/23	0	143.00	0	0.00	143.00	0	1,058	0.00%
2024/12/16	2	145.00	1	145.50	142.00	1	1,156	0.09%
2024/12/10	1	146.50	1	146.00	145.50	0	1,198	0.00%
2024/12/09	1	148.50	0	151.50	148.00	1	1,223	0.08%
2024/12/06	0.2	153.00	0	153.50	150.00	0.2	1,242	0.02%
2024/12/05	0	155.50	0	0.00	153.50	0	1,263	0.00%
2024/12/04	0	0.00	2	154.50	157.50	-2	1,274	-0.16%
2024/12/03	0	0.00	1	147.00	146.50	-1	1,294	-0.08%
2024/12/02	0	0.00	2	148.00	146.00	-2	1,368	-0.15%
2024/11/28	1	140.00	0	0.00	141.00	1	1,486	0.07%
2024/11/27	2	146.25	0	0.00	144.50	2	1,511	0.13%
2024/11/25	0	0.00	1	151.00	151.00	-1	1,540	-0.06%
2024/11/22	0	0.00	1	148.00	147.00	-1	1,575	-0.06%
2024/11/21	0	0.00	1.2	148.08	147.50	-1.2	1,600	-0.07%
2024/11/18	1	143.00	0	0.00	142.50	1	1,820	0.05%
2024/11/12	1	150.00	0	0.00	148.50	1	1,956	0.05%
2024/11/07	0	0.00	1	157.00	154.00	-1	2,026	-0.05%
2024/11/06	0	0.00	1	153.00	152.00	-1	2,088	-0.05%
2024/11/05	1	148.00	0	0.00	147.00	1	2,117	0.05%
2024/11/01	0	0.00	1	152.00	153.00	-1	2,184	-0.05%
2024/10/30	0	0.00	1	147.00	148.50	-1	2,204	-0.05%
2024/10/29	2	144.50	0	0.00	142.00	2	2,211	0.09%
2024/10/28	1	152.00	0	0.00	153.50	1	2,210	0.05%
2024/10/25	0	0.00	1	157.00	156.50	-1	2,241	-0.04%
2024/10/24	2.1	153.81	0	0.00	151.50	2.1	2,264	0.09%
2024/10/22	0	0.00	3	160.50	161.50	-3	2,277	-0.13%
2024/10/18	0.1	160.60	1	159.50	160.50	-0.9	2,349	-0.04%
2024/10/17	1	160.54	0	0.00	162.50	1	2,428	0.04%
2024/10/16	2.2	164.58	0	0.00	163.00	2.2	2,532	0.09%
2024/10/15	2	173.00	0.2	172.50	173.00	1.9	2,761	0.07%
2024/10/14	0	0.00	7	173.00	175.50	-7	2,873	-0.24%
2024/10/11	0	0.00	2	169.00	167.00	-2	2,956	-0.07%
2024/10/09	1	167.00	0	0.00	165.50	1	3,053	0.03%
2024/10/08	0	0.00	2	167.75	168.00	-2	3,066	-0.07%
2024/10/07	0	0.00	1	161.50	163.00	-1	3,079	-0.03%
2024/10/04	1	156.00	0	0.00	155.00	1	3,120	0.03%
2024/10/01	3	159.50	0	0.00	155.50	3	3,172	0.09%
2024/09/30	3	160.50	3	162.50	160.50	0	3,211	0.00%
2024/09/27	7	166.00	3	167.00	164.00	4	3,266	0.12%
2024/09/26	4	169.25	4	168.50	170.00	0	3,260	0.00%
2024/09/25	0	0.00	2	169.50	169.50	-2	3,265	-0.06%
2024/09/24	3	162.00	3	163.50	162.00	0	3,274	0.00%
2024/09/23	4	162.63	3	161.00	162.50	1	3,300	0.03%
2024/09/20	1	166.00	0	0.00	165.50	1	3,395	0.03%
2024/09/19	0	0.00	1	169.00	167.00	-1	3,476	-0.03%
2024/09/18	5	161.80	3	165.00	160.00	2	3,626	0.06%
2024/09/16	0	0.00	2.6	168.52	169.50	-2.6	3,747	-0.07%
2024/09/13	0	0.00	1	163.00	163.00	-1	3,780	-0.03%
2024/09/12	1	154.50	2	155.75	158.50	-1	3,879	-0.03%
2024/09/11	3	148.50	3	150.50	148.50	0	4,030	0.00%
2024/09/10	5	152.80	3	160.50	151.50	2	4,050	0.05%
2024/09/09	4	159.13	3	159.50	159.00	1	4,125	0.02%
2024/09/06	0	0.00	2	162.00	162.50	-2	4,148	-0.05%
2024/09/05	1	154.00	0	0.00	154.50	1	4,132	0.02%
2024/09/04	3	160.83	1	167.00	159.00	2	4,143	0.05%
2024/09/03	7	170.71	3	176.00	170.00	4	4,117	0.10%
2024/09/02	0	0.00	1	172.00	174.50	-1	4,149	-0.02%
2024/08/30	4	165.75	18	165.11	165.50	-14	4,127	-0.34%
2024/08/29	0	0.00	2	163.50	165.00	-2	4,131	-0.05%
2024/08/28	3	159.00	3	161.00	159.00	0	4,119	0.00%
2024/08/26	0	0.00	6	160.33	159.00	-6	4,157	-0.14%
2024/08/23	4	158.25	7	156.21	158.50	-3	4,161	-0.07%
2024/08/22	18.1	155.63	8	159.00	158.00	10.1	4,157	0.24%
2024/08/21	0.2	164.75	5.2	166.23	167.50	-5	4,070	-0.12%
2024/08/20	6.1	161.66	23	161.57	161.50	-16.9	4,035	-0.42%
2024/08/19	23	166.04	4	163.13	163.00	19	4,033	0.47%
2024/08/16	13	162.88	1	160.00	163.00	12	4,004	0.30%
2024/08/15	4	151.63	6	149.33	156.50	-2	3,950	-0.05%
2024/08/14	4.2	146.21	3	147.00	146.00	1.2	3,924	0.03%
2024/08/13	0.3	147.00	0	150.00	146.50	0.3	3,926	0.01%
2024/08/12	5	144.70	3	146.50	144.50	2	3,953	0.05%
2024/08/09	3	148.00	3	147.00	148.00	0	3,984	0.00%
2024/08/08	0	0.00	1	142.00	142.00	-1	3,963	-0.03%
2024/08/07	0	0.00	2	132.50	135.50	-2	3,924	-0.05%
2024/08/06	6	125.92	3	129.33	123.50	3	3,910	0.08%
2024/08/02	4	152.25	3	155.00	152.00	1	3,935	0.03%
2024/08/01	0	0.00	2	161.00	161.00	-2	4,002	-0.05%
2024/07/31	2	154.76	0	0.00	152.50	2	4,065	0.05%
2024/07/30	0	0.00	2	153.73	158.50	-2	4,075	-0.05%
2024/07/29	7	144.72	3	153.50	144.50	4	4,068	0.10%
2024/07/26	1	154.99	0	0.00	153.00	1	4,082	0.02%
2024/07/23	19	163.18	3	166.50	162.00	16	4,205	0.38%
2024/07/22	4	162.24	4	159.38	163.50	0	4,285	0.00%
2024/07/19	5	165.70	4	165.63	164.00	1	4,328	0.02%
2024/07/18	4	167.88	0	0.00	166.50	4	4,321	0.09%
2024/07/17	7	182.07	7	188.86	181.50	0	4,279	0.00%
2024/07/16	5	191.40	11	189.73	192.50	-6	4,156	-0.14%
2024/07/15	0	0.00	8	180.56	184.50	-8	3,897	-0.21%
2024/07/12	20	174.28	16	174.16	168.00	4	3,755	0.11%
2024/07/11	4	167.75	16	166.09	168.00	-12	3,624	-0.33%
2024/07/10	0	0.00	1	162.00	162.50	-1	3,522	-0.03%
2024/07/09	2	157.50	0	0.00	160.50	2	3,501	0.06%
2024/07/08	13	162.46	5	159.60	160.00	8	3,489	0.23%
2024/07/05	2	155.25	21.2	157.08	158.00	-19.2	3,431	-0.56%
2024/07/04	8	165.81	2	159.50	159.50	6	3,369	0.18%
2024/07/03	1.2	163.20	4	163.88	165.00	-2.9	3,313	-0.09%
2024/07/02	1	156.00	1	162.00	156.50	0	3,264	0.00%
2024/07/01	2	158.25	0	0.00	157.00	2	3,266	0.06%
2024/06/28	0	0.00	5	159.50	162.50	-5	3,255	-0.15%
2024/06/27	0	0.00	2.1	161.62	160.00	-2.1	3,212	-0.07%
2024/06/26	3.1	161.71	1	165.99	163.50	2.1	3,173	0.07%
2024/06/25	8	155.88	1	161.50	157.50	7	3,073	0.23%
2024/06/24	2	168.75	17	162.50	157.00	-15	2,968	-0.51%
2024/06/21	12	156.50	31	155.97	162.50	-19	2,791	-0.68%
2024/06/20	0	0.00	16	142.50	148.00	-16	2,640	-0.61%
2024/06/19	5	137.00	11	140.91	136.50	-6	2,559	-0.23%
2024/06/18	48	147.45	8.4	146.11	148.00	39.6	2,443	1.62%
2024/06/14	25.1	131.39	21	133.64	136.50	4.1	2,241	0.18%
2024/06/13	0	0.00	17.3	122.69	124.50	-17.3	2,136	-0.81%
2024/06/12	0	0.00	6	120.50	119.50	-6	2,095	-0.29%
2024/06/11	23	118.61	0	0.00	118.50	23	2,090	1.10%
2024/06/07	5	123.00	0	0.00	124.00	5	2,058	0.24%
2024/06/06	14	127.93	42	126.71	126.00	-28	2,034	-1.38%
2024/06/05	44	124.86	14	119.46	120.00	30	1,923	1.56%
2024/06/04	0	0.00	0.4	123.00	122.00	-0.4	1,853	-0.02%
2024/05/31	10	117.00	0	0.00	117.00	10	1,813	0.55%
2024/05/29	0.3	122.75	0	0.00	124.00	0.3	1,773	0.02%
2024/05/28	0.2	120.00	0	0.00	120.00	0.2	1,787	0.01%
2024/05/27	0	0.00	1	120.50	118.50	-1	1,776	-0.06%
2024/05/24	1.1	110.17	1	114.00	113.50	0.1	1,707	0.00%
2024/05/16	16	121.94	0	0.00	119.50	16	1,645	0.97%
2024/05/15	2	121.00	0	0.00	121.00	2	1,602	0.12%
2024/05/14	3	115.33	3.2	112.48	115.00	-0.2	1,554	-0.01%
2024/05/08	0	0.00	1	114.50	121.50	-1	1,425	-0.07%
2024/05/07	1	115.00	0	0.00	115.50	1	1,351	0.07%
2024/05/06	3	135.83	17	133.21	126.50	-14	1,250	-1.12%
2024/05/03	0	0.00	5	135.00	135.00	-5	1,149	-0.43%
2024/05/02	0	0.00	9	121.17	123.00	-9	1,102	-0.82%
2024/04/29	35	129.37	7	129.21	131.00	28	1,012	2.76%
2024/04/26	13	124.31	12	127.92	129.50	1	861	0.12%
2024/04/24	7	104.50	7	106.00	107.50	0	663	0.00%
2024/04/19	0	0.00	2	95.40	96.20	-2	555	-0.36%
2024/04/18	1	100.00	2	97.50	96.30	-1	538	-0.19%
2024/04/17	3	97.30	2	98.45	99.00	1	526	0.19%
2024/04/15	5	95.18	4	94.28	92.60	1	494	0.20%
2024/04/12	3	94.90	5	94.32	93.10	-2	480	-0.42%
2024/04/10	1	91.00	1	89.60	89.50	0	438	0.00%
2024/04/09	3	90.30	4	90.05	91.00	-1	434	-0.23%
2024/04/08	2	90.00	3	92.17	89.50	-1	424	-0.24%
2024/04/03	5	91.18	10.2	90.38	88.30	-5.2	406	-1.27%
2024/04/02	5	86.28	5.2	83.45	90.30	-0.2	374	-0.05%
2024/04/01	6	84.20	0	0.00	83.50	6	346	1.73%
2024/03/28	5	79.50	1	78.50	78.80	4	325	1.23%
2024/03/15	1	72.60	0	0.00	72.10	1	329	0.30%
2024/03/07	0	0.00	3	77.67	79.30	-3	320	-0.94%
2024/03/01	0	0.00	58	82.40	82.50	-58	274	-21.14%
2024/02/29	4	77.00	8	76.50	76.50	-4	216	-1.85%
2024/02/23	0	76.08	0	0.00	74.90	0	202	0.00%
2024/02/19	1	74.40	1	75.00	74.00	0	190	0.00%