保瑞 (6472)-富邦-木柵券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	820.50	1	837.00	804.00	3	1,365	0.22%
2025/01/17	1	807.00	1	802.00	782.00	0	1,338	0.00%
2025/01/16	0	0.00	1	793.00	793.00	-1	1,336	-0.07%
2025/01/15	1.1	806.91	0	0.00	785.00	1.1	1,331	0.08%
2025/01/14	3.1	812.89	4.6	810.95	806.00	-1.6	1,326	-0.12%
2025/01/13	2.1	796.88	2.2	796.23	799.00	-0.2	1,296	-0.01%
2025/01/10	4	800.75	11.4	794.92	801.00	-7.4	1,271	-0.58%
2025/01/09	3	777.00	4.1	782.07	775.00	-1.1	1,239	-0.09%
2025/01/08	1	769.00	1	770.00	764.00	0	1,223	0.00%
2025/01/07	1	773.00	1.2	770.00	766.00	-0.2	1,225	-0.02%
2025/01/06	11	757.00	1	765.00	756.00	10	1,225	0.82%
2025/01/03	0	0.00	1	747.00	747.00	-1	1,234	-0.08%
2024/12/27	1	756.00	1	762.00	749.00	0	1,240	0.00%
2024/12/26	1	751.00	1	755.00	755.00	0	1,244	0.00%
2024/12/25	0.1	742.05	0	0.00	739.00	0.1	1,248	0.01%
2024/12/24	1	749.00	1	756.00	749.00	0	1,246	0.00%
2024/12/20	2.1	738.02	0	741.00	737.00	2.1	1,257	0.17%
2024/12/19	0.3	745.97	0	747.00	744.00	0.3	1,253	0.02%
2024/12/18	0	747.00	1	748.15	749.00	-1	1,260	-0.08%
2024/12/17	0	745.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	1.1	746.79	0	0.00	740.00	1.1	1,264	0.09%
2024/12/13	1.2	759.28	0	0.00	751.00	1.2	1,261	0.09%
2024/12/12	0	762.00	4	755.00	757.00	-4	1,272	-0.31%
2024/12/11	2.1	759.26	1	760.99	755.00	1.1	1,273	0.09%
2024/12/10	2.1	771.49	0	0.00	767.00	2.1	1,271	0.16%
2024/12/09	4.3	783.79	0	783.00	779.00	4.3	1,303	0.33%
2024/12/06	1.3	835.14	0	0.00	823.00	1.3	1,274	0.10%
2024/12/05	3	862.00	1.1	878.67	861.00	2	1,236	0.16%
2024/12/04	0	0.00	15	854.60	853.00	-15	1,214	-1.23%
2024/12/03	2	856.00	13	841.62	847.00	-11	1,215	-0.90%
2024/12/02	29	849.17	0	0.00	846.00	29	1,206	2.41%
2024/11/29	2	810.00	10.4	827.57	860.00	-8.4	1,141	-0.73%
2024/11/28	3	785.67	2	795.00	782.00	1	1,116	0.09%
2024/11/27	0	0.00	0.3	784.68	790.00	-0.3	1,118	-0.03%
2024/11/26	0	782.00	0.1	783.00	780.00	0	1,145	0.00%
2024/11/25	1	796.99	1.1	795.27	796.00	-0.1	1,152	-0.01%
2024/11/22	2	787.50	15	791.33	788.00	-13	1,145	-1.14%
2024/11/21	13	781.38	0	0.00	780.00	13	1,149	1.13%
2024/11/20	1	786.00	2.2	775.34	793.00	-1.2	1,179	-0.10%
2024/11/19	1	743.15	0	0.00	750.00	1	1,194	0.09%
2024/11/15	1.2	762.00	1	772.99	770.00	0.2	1,222	0.02%
2024/11/14	1	784.00	5	812.80	775.00	-4	1,225	-0.33%
2024/11/13	1	780.00	5	777.00	777.00	-4	1,208	-0.33%
2024/11/12	3.1	771.54	7	783.70	772.00	-4	1,197	-0.33%
2024/11/11	2	755.00	2.3	769.35	770.00	-0.3	1,186	-0.03%
2024/11/08	1	745.00	2	749.00	751.00	-1	1,182	-0.08%
2024/11/06	0	726.50	0	722.00	719.00	0	1,175	0.00%
2024/11/05	3	731.33	2	734.00	733.00	1	1,201	0.08%
2024/11/04	1.1	711.24	0.1	720.00	716.00	1	1,222	0.08%
2024/11/01	0	722.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	737.86	1	746.00	736.00	-0.9	1,228	-0.08%
2024/10/24	2	755.50	1	758.00	745.00	1	1,269	0.08%
2024/10/21	0.1	737.00	0	0.00	737.00	0.1	1,314	0.00%
2024/10/18	2	741.00	2	743.00	741.00	0	1,372	0.00%
2024/10/16	0	739.00	0	0.00	738.00	0	1,480	0.00%
2024/10/15	2	746.00	2	748.00	749.00	0	1,560	0.00%
2024/10/14	0	0.00	2	751.00	750.00	-2	1,569	-0.13%
2024/10/11	1.2	727.48	0	0.00	726.00	1.2	1,575	0.07%
2024/10/09	2.1	750.57	0.1	739.00	735.00	2	1,594	0.13%
2024/10/08	0	0.00	1	739.00	742.00	-1	1,607	-0.06%
2024/10/04	0.1	739.00	0	0.00	735.00	0.1	1,670	0.00%
2024/10/01	1	750.00	1	746.00	746.00	0	1,712	0.00%
2024/09/30	2	752.50	2	753.50	750.00	0	1,763	0.00%
2024/09/27	1	768.95	0	766.00	757.00	1	1,790	0.06%
2024/09/26	1	754.00	2	748.00	750.00	-1	1,854	-0.05%
2024/09/25	3	745.67	0	0.00	751.00	3	1,897	0.16%
2024/09/24	2.1	754.62	2	750.00	747.00	0.1	1,918	0.01%
2024/09/23	1.2	759.05	1	758.00	758.00	0.2	1,977	0.01%
2024/09/20	2	765.00	5.3	767.90	763.00	-3.3	1,998	-0.16%
2024/09/19	0	0.00	1	767.00	761.00	-1	2,004	-0.05%
2024/09/18	6	754.67	2	754.52	751.00	4	2,105	0.19%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	1.1	770.91	1	754.00	751.00	0.1	2,140	0.00%
2024/09/12	0	764.00	0	765.00	768.00	0	2,144	0.00%
2024/09/11	1.1	756.15	0	766.00	763.00	1.1	2,167	0.05%
2024/09/10	5.2	768.57	10.2	766.28	763.00	-5	2,164	-0.23%
2024/09/09	2.1	733.31	1	736.00	727.00	1.1	2,136	0.05%
2024/09/06	1.2	729.65	2	728.50	735.00	-0.9	2,163	-0.04%
2024/09/05	3	719.67	1	708.00	706.00	2	2,167	0.09%
2024/09/04	1.4	716.84	4	716.25	715.00	-2.6	2,193	-0.12%
2024/09/03	1	742.00	0	0.00	742.00	1	2,201	0.05%
2024/09/02	1.1	763.83	2	762.01	760.00	-0.9	2,244	-0.04%
2024/08/30	5	756.39	6.1	757.27	748.00	-1.1	2,258	-0.05%
2024/08/29	6.1	757.68	3	742.00	742.00	3.1	2,247	0.14%
2024/08/28	1.1	763.63	0	0.00	760.00	1.1	2,277	0.05%
2024/08/26	4.1	779.59	1.1	785.14	770.00	3.1	2,259	0.13%
2024/08/23	0	770.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	4.1	769.77	0	0.00	775.00	4.1	2,281	0.18%
2024/08/21	2.2	784.03	7.1	784.04	778.00	-4.9	2,281	-0.21%
2024/08/20	3	771.02	15.4	774.09	776.00	-12.4	2,261	-0.55%
2024/08/19	3.1	737.25	0.3	736.00	735.00	2.9	2,265	0.13%
2024/08/16	12.5	748.27	4	741.00	741.00	8.5	2,264	0.37%
2024/08/15	0.1	756.14	0	761.50	751.00	0	2,270	0.00%
2024/08/14	8.3	755.84	6	761.00	748.00	2.3	2,310	0.10%
2024/08/12	6	777.33	0	0.00	774.00	6	2,372	0.25%
2024/08/09	0.1	787.00	0	0.00	783.00	0.1	2,386	0.00%
2024/08/08	0	760.00	0	771.00	771.00	0	2,390	0.00%
2024/08/06	0	750.00	0	731.00	751.00	0	2,413	0.00%
2024/08/05	3.1	711.52	0	717.33	715.00	3	2,441	0.12%
2024/08/02	2	788.56	0	813.00	789.00	2	2,434	0.08%
2024/08/01	0	827.00	0	0.00	829.00	0	2,452	0.00%
2024/07/31	0.2	827.14	0	0.00	820.00	0.2	2,479	0.01%
2024/07/30	0	813.00	0	828.13	828.00	0	2,487	0.00%
2024/07/29	2	853.27	1	835.00	832.00	1	2,482	0.04%
2024/07/26	0.1	878.00	0	883.00	876.00	0	2,468	0.00%
2024/07/23	1	901.00	1	897.00	896.00	0	2,485	0.00%
2024/07/22	4	890.50	1	902.97	876.00	3	2,485	0.12%
2024/07/19	2	908.50	0	0.00	900.00	2	2,475	0.08%
2024/07/18	3.2	956.42	2.1	946.85	919.00	1.1	2,487	0.04%
2024/07/17	3	959.33	24	945.51	955.00	-21	2,492	-0.84%
2024/07/16	22.1	939.69	2	961.00	937.00	20.1	2,493	0.81%
2024/07/15	1	944.90	8.2	909.85	946.00	-7.2	2,483	-0.29%
2024/07/12	0	0.00	0	864.00	860.00	0	2,427	0.00%
2024/07/11	2	859.01	0	861.00	855.00	2	2,451	0.08%
2024/07/10	1.1	867.33	13	880.77	866.00	-12	2,488	-0.48%
2024/07/09	15	881.53	2	886.00	878.00	13	2,540	0.51%
2024/07/08	3	891.33	3	892.33	897.00	0	2,619	0.00%
2024/07/05	2	873.97	3	878.33	876.00	-1	2,656	-0.04%
2024/07/04	2	867.48	1	862.00	862.00	1	2,763	0.04%
2024/07/03	1	879.97	12.2	863.87	871.00	-11.2	2,769	-0.40%
2024/07/02	12	861.50	1.1	858.29	858.00	11	2,801	0.39%
2024/07/01	1	837.08	2.6	861.33	880.00	-1.6	2,880	-0.05%
2024/06/28	3	823.66	10.3	808.78	829.00	-7.3	2,873	-0.25%
2024/06/27	5	796.83	1	815.38	789.00	4	2,850	0.14%
2024/06/26	0.1	788.42	5	795.42	805.00	-5	2,834	-0.17%
2024/06/25	3	769.67	1	783.00	763.00	2	2,791	0.07%
2024/06/24	2.1	767.46	1	765.00	765.00	1.1	2,802	0.04%
2024/06/21	10.2	796.48	9	809.11	775.00	1.2	2,788	0.04%
2024/06/20	2.1	789.95	4.1	788.69	791.00	-2.1	2,689	-0.08%
2024/06/19	0.1	778.00	1.1	786.60	777.00	-0.9	2,665	-0.03%
2024/06/18	1	779.00	5.2	782.84	781.00	-4.2	2,644	-0.16%
2024/06/17	5.1	776.61	1	792.00	772.00	4.1	2,626	0.15%
2024/06/14	1	772.00	1	784.00	780.00	0	2,598	0.00%
2024/06/13	1	766.00	1	786.00	773.00	0	2,598	0.00%
2024/06/12	2.1	770.90	3	783.67	768.00	-0.9	2,589	-0.03%
2024/06/11	2	767.96	0	0.00	765.00	2	2,560	0.08%
2024/06/07	2	784.50	2	781.50	773.00	0	2,548	0.00%
2024/06/06	0	774.00	0.1	775.00	782.00	-0.1	2,521	0.00%
2024/06/05	1	787.97	10.2	775.14	785.00	-9.2	2,510	-0.37%
2024/06/04	5.1	754.75	3.1	751.00	749.00	2	2,494	0.08%
2024/06/03	3.1	760.97	2	769.00	767.00	1.1	2,487	0.04%
2024/05/31	4	757.75	8.2	770.17	764.00	-4.2	2,501	-0.17%
2024/05/30	2.1	733.53	0	0.00	730.00	2.1	2,491	0.08%
2024/05/28	5.9	748.02	1	745.00	745.00	4.9	2,478	0.20%
2024/05/27	0	0.00	1.1	763.76	761.00	-1.1	2,458	-0.05%
2024/05/24	4	759.75	0	0.00	752.00	4	2,458	0.16%
2024/05/23	1	774.00	2	784.56	768.00	-1	2,468	-0.04%
2024/05/22	0	0.00	5	760.80	764.00	-5	2,420	-0.21%
2024/05/21	4	772.50	7	775.29	767.00	-3	2,414	-0.12%
2024/05/20	13	788.77	1.1	804.17	787.00	11.9	2,380	0.50%
2024/05/17	2	768.01	11.4	775.50	800.00	-9.4	2,324	-0.40%
2024/05/16	0	739.00	1	740.00	741.00	-1	2,234	-0.04%
2024/05/15	1	726.00	2.1	733.05	728.00	-1	2,225	-0.05%
2024/05/14	0.1	702.91	0	707.00	710.00	0.1	2,219	0.00%
2024/05/13	0.1	710.00	1	730.00	708.00	-1	2,216	-0.04%
2024/05/10	2	705.55	0	0.00	713.00	2	2,202	0.09%
2024/05/09	7.2	734.49	2	746.00	715.00	5.2	2,185	0.24%
2024/05/08	0	0.00	2	751.00	743.00	-2	2,129	-0.09%
2024/05/07	4	721.09	1	719.00	719.00	3	2,115	0.14%
2024/05/06	2	763.50	1	761.00	742.00	1	2,090	0.05%
2024/05/03	0	0.00	0	753.00	746.00	0	2,082	0.00%
2024/05/02	0.1	757.00	14	776.36	752.00	-13.9	2,091	-0.67%
2024/04/30	14	765.71	0	0.00	765.00	14	2,091	0.67%
2024/04/29	0	776.86	0.1	781.00	783.00	-0.1	2,085	0.00%
2024/04/26	0	763.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0.1	758.39	0	0.00	756.00	0.1	2,087	0.01%
2024/04/24	0.2	747.06	2	746.00	757.00	-1.8	2,145	-0.09%
2024/04/23	1	744.08	6	747.62	751.00	-5	2,250	-0.22%
2024/04/22	1	725.00	3.1	724.81	718.00	-2.1	2,265	-0.09%
2024/04/19	3	712.66	1	706.02	706.00	2	2,275	0.09%
2024/04/18	2.2	741.15	14	753.00	731.00	-11.8	2,217	-0.53%
2024/04/17	21.1	756.34	18	765.56	754.00	3.1	2,214	0.14%
2024/04/16	19	771.16	4.1	769.05	771.00	14.9	2,188	0.68%
2024/04/15	1	797.00	4.3	814.85	795.00	-3.3	2,169	-0.15%
2024/04/12	7.3	779.25	9.1	789.00	790.00	-1.8	2,154	-0.08%
2024/04/11	16	818.80	12	823.75	817.00	4	2,050	0.20%
2024/04/10	8	795.50	13.6	795.84	830.00	-5.6	1,999	-0.28%
2024/04/09	7	761.72	23.3	747.70	758.00	-16.2	1,876	-0.87%
2024/04/08	19.1	742.88	5.2	751.04	739.00	13.9	1,826	0.76%
2024/04/03	0	0.00	8.5	742.94	761.00	-8.5	1,748	-0.49%
2024/04/02	0	0.00	2.2	693.86	692.00	-2.2	1,645	-0.13%
2024/04/01	0.1	661.00	1.1	660.76	667.00	-1	1,575	-0.06%
2024/03/29	3	650.00	3	653.00	653.00	0	1,558	0.00%
2024/03/28	1	651.00	6	657.17	646.00	-5	1,557	-0.32%
2024/03/27	7.1	646.23	27	644.63	645.00	-19.9	1,547	-1.28%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	626.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	622.00	0.1	623.00	620.00	-0.1	1,602	-0.01%
2024/03/21	2.1	620.06	0	622.00	619.00	2.1	1,683	0.12%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.00%
2024/03/19	1	624.02	3	621.00	620.00	-2	1,710	-0.12%
2024/03/18	13	627.61	0	627.00	624.00	13	1,711	0.76%
2024/03/15	2.1	620.62	2	632.48	627.00	0.1	1,705	0.00%
2024/03/14	0.1	629.08	2	637.50	626.00	-1.9	1,696	-0.11%
2024/03/13	1	627.17	2	636.00	626.00	-1	1,694	-0.06%
2024/03/12	1.1	636.36	2	635.50	638.00	-0.9	1,707	-0.05%
2024/03/11	4.1	620.35	2	625.08	625.00	2.1	1,741	0.12%
2024/03/08	8.1	642.08	2.4	639.45	630.00	5.8	1,749	0.33%
2024/03/07	3	656.37	2.1	663.77	659.00	1	1,761	0.05%
2024/03/06	9.1	676.07	1.4	665.57	665.00	7.7	1,758	0.44%
2024/03/05	1	699.00	20	694.85	690.00	-19	1,732	-1.10%
2024/03/04	3	675.33	2	681.50	676.00	1	1,708	0.06%
2024/03/01	3	674.00	1	674.00	668.00	2	1,740	0.11%
2024/02/29	2	666.00	25	669.52	669.00	-23	1,761	-1.31%
2024/02/27	25.1	672.01	5.1	672.88	672.00	20	1,802	1.11%
2024/02/26	4.1	670.59	19	677.74	679.00	-14.9	1,802	-0.83%
2024/02/23	3.1	648.03	4	646.25	646.00	-0.9	1,784	-0.05%
2024/02/22	5	649.21	1	653.00	652.00	4	1,799	0.22%
2024/02/21	1	641.00	1	645.00	640.00	0	1,800	0.00%
2024/02/20	0.1	641.00	0	0.00	641.00	0.1	1,827	0.00%
2024/02/19	4	639.25	2	636.00	636.00	2	1,840	0.11%
2024/02/16	10	646.00	0	0.00	645.00	10	1,844	0.54%
2024/02/15	4.1	644.85	1	643.00	643.00	3.1	1,853	0.17%
2024/02/05	7.2	662.36	0	0.00	657.00	7.2	1,888	0.38%
2024/02/02	0.1	672.00	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	0	0.00	3.2	677.06	677.00	-3.2	1,914	-0.17%
2024/01/31	0	0.00	3.1	681.90	673.00	-3.1	1,960	-0.16%