台塑化 (6505)-富邦-木柵券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	36.41	3	36.90	36.65	1	8,540	0.01%
2025/01/21	3	37.02	4	36.66	36.45	-1	8,509	-0.01%
2025/01/20	0	0.00	5	37.30	37.15	-5	8,464	-0.06%
2025/01/17	42	37.70	6	37.30	37.75	36	8,410	0.43%
2025/01/16	4	36.65	4	37.60	36.60	0	8,242	0.00%
2025/01/15	5	36.43	5	36.39	36.30	0	7,984	0.00%
2025/01/14	8	35.92	7	35.95	36.10	1	7,840	0.01%
2025/01/13	4	34.16	6	34.73	35.15	-2	7,618	-0.03%
2025/01/10	2	32.95	0	0.00	32.90	2	7,398	0.03%
2025/01/09	2	33.45	2	34.00	33.55	0	7,415	0.00%
2025/01/08	4	34.33	0	0.00	34.25	4	7,374	0.05%
2025/01/07	1	35.20	40	35.52	35.20	-39	7,317	-0.53%
2025/01/06	1	36.05	9	35.88	36.30	-8	7,225	-0.11%
2025/01/03	1.2	34.21	0	0.00	34.20	1.2	7,110	0.02%
2025/01/02	5	34.01	0	0.00	33.80	5	7,248	0.07%
2024/12/27	1	34.60	0	0.00	35.00	1	7,546	0.01%
2024/12/23	0	0.00	1	35.35	35.25	-1	7,719	-0.01%
2024/12/20	4.3	35.14	1	35.10	34.70	3.3	7,637	0.04%
2024/12/18	0	0.00	1	36.55	36.50	-1	7,409	-0.01%
2024/12/17	1	36.20	0	0.00	36.20	1	7,349	0.01%
2024/12/13	9	37.36	5	37.25	37.30	4	7,329	0.05%
2024/12/12	4	38.20	0	39.05	38.00	4	7,364	0.05%
2024/12/11	0	0.00	1	39.15	39.10	-1	7,299	-0.01%
2024/12/10	4	39.51	4	40.25	39.50	0	7,333	0.00%
2024/12/09	2	39.20	0	0.00	39.10	2	7,366	0.03%
2024/12/06	5	39.62	0	0.00	39.70	5	7,442	0.07%
2024/12/05	12	39.66	3	40.10	39.70	9	7,427	0.12%
2024/12/04	9	40.41	5	40.30	40.25	4	7,474	0.05%
2024/12/03	0	0.00	13	40.87	40.95	-13	7,678	-0.17%
2024/12/02	3	40.50	0	0.00	40.40	3	7,654	0.04%
2024/11/29	3	40.85	0	0.00	40.90	3	7,719	0.04%
2024/11/28	4	41.96	0	0.00	41.95	4	9,380	0.04%
2024/11/27	14	42.94	12	42.80	42.30	2	9,450	0.02%
2024/11/26	7	43.66	0	0.00	43.60	7	9,495	0.07%
2024/11/25	8	43.98	11	44.25	43.95	-3	9,493	-0.03%
2024/11/22	3	43.55	0	0.00	43.55	3	9,603	0.03%
2024/11/21	1	43.65	0	0.00	43.40	1	9,677	0.01%
2024/11/20	6	43.83	0	0.00	44.10	6	9,804	0.06%
2024/11/19	5	43.85	8	44.69	44.50	-3	9,819	-0.03%
2024/11/18	11	44.46	24	44.32	44.55	-13	9,887	-0.13%
2024/11/15	18	43.61	10	44.60	43.30	8	9,726	0.08%
2024/11/14	2	43.20	10	43.30	43.45	-8	9,659	-0.08%
2024/11/13	12	44.10	0	0.00	44.10	12	9,623	0.12%
2024/11/11	2	45.60	0	0.00	45.60	2	9,545	0.02%
2024/11/08	17	46.79	11	46.54	46.05	6	9,478	0.06%
2024/11/07	1	48.00	0	0.00	48.40	1	9,287	0.01%
2024/11/06	1.1	47.75	0	0.00	47.55	1.1	9,256	0.01%
2024/11/05	0	0.00	2	48.20	48.30	-2	9,222	-0.02%
2024/11/04	0	0.00	2	48.50	48.50	-2	9,298	-0.02%
2024/11/01	0	0.00	1	47.60	48.15	-1	9,412	-0.01%
2024/10/30	0.2	48.00	0	0.00	48.10	0.2	9,378	0.00%
2024/10/29	6	47.96	0	0.00	47.75	6	9,351	0.06%
2024/10/28	0	48.75	0	0.00	49.15	0	9,249	0.00%
2024/10/25	2	48.68	0	0.00	48.65	2	9,239	0.02%
2024/10/24	1	48.30	3	49.32	49.00	-2	9,216	-0.02%
2024/10/23	1	48.80	0	0.00	48.60	1	9,204	0.01%
2024/10/22	9	48.91	0	0.00	48.95	9	9,193	0.10%
2024/10/21	4	49.80	2	51.00	49.30	2	9,233	0.02%
2024/10/18	2	50.20	7	50.35	50.40	-5	9,263	-0.05%
2024/10/17	0	0.00	7	49.89	49.65	-7	9,333	-0.08%
2024/10/16	9	48.78	0	0.00	48.75	9	9,350	0.10%
2024/10/15	9	49.75	0	0.00	49.50	9	9,264	0.10%
2024/10/14	1	50.60	0	0.00	51.00	1	9,178	0.01%
2024/10/11	1	52.70	0	0.00	52.00	1	9,192	0.01%
2024/10/09	1	52.20	0	0.00	52.30	1	9,194	0.01%
2024/10/08	0.1	55.30	1	54.20	54.20	-0.9	9,105	-0.01%
2024/10/07	0	0.00	3	55.13	55.00	-3	8,943	-0.03%
2024/10/04	2	53.91	3	54.33	54.50	-1	8,788	-0.01%
2024/10/01	2	52.10	0	0.00	52.30	2	8,578	0.02%
2024/09/30	1	52.90	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0	0.00	60	51.89	53.00	-60	8,530	-0.70%
2024/09/26	60	50.84	8	51.80	50.70	52	8,403	0.62%
2024/09/25	1	51.00	0	0.00	51.20	1	8,375	0.01%
2024/09/24	9	51.06	2	50.70	50.70	7	8,341	0.08%
2024/09/23	2	52.10	8.3	52.08	51.50	-6.3	8,381	-0.08%
2024/09/20	8	51.20	8	52.00	51.50	0	8,429	0.00%
2024/09/19	0	0.00	3	51.77	51.40	-3	8,388	-0.04%
2024/09/16	0	0.00	7	51.24	51.20	-7	8,366	-0.08%
2024/09/13	0	0.00	4	49.95	50.70	-4	8,320	-0.05%
2024/09/12	0	0.00	1	48.90	48.70	-1	8,259	-0.01%
2024/09/11	2	47.50	0	0.00	47.45	2	8,212	0.02%
2024/09/10	20	48.05	17	48.23	47.40	3	8,110	0.04%
2024/09/09	4	48.80	1	48.60	48.50	3	7,971	0.04%
2024/09/06	0	0.00	12	51.18	50.90	-12	7,774	-0.15%
2024/09/05	2	50.70	0	0.00	50.30	2	7,711	0.03%
2024/09/04	15	52.25	8	52.90	51.60	7	7,625	0.09%
2024/09/03	4	54.93	3	54.93	54.80	1	7,406	0.01%
2024/09/02	2	55.10	0	0.00	55.10	2	7,374	0.03%
2024/08/30	2	56.12	2	57.40	56.10	0	7,273	0.00%
2024/08/29	5	56.14	0	0.00	56.10	5	5,500	0.09%
2024/08/28	5	57.08	0	0.00	57.00	5	5,399	0.09%
2024/08/27	4	57.40	4	58.20	58.40	0	5,344	0.00%
2024/08/26	6	58.73	9	58.42	57.90	-3	5,268	-0.06%
2024/08/23	5	56.90	5	57.00	57.00	0	5,132	0.00%
2024/08/22	7	57.87	0	0.00	57.80	7	5,044	0.14%
2024/08/21	2	58.20	0	0.00	58.70	2	4,928	0.04%
2024/08/20	9	58.72	0	0.00	58.70	9	4,896	0.18%
2024/08/19	0	0.00	1	60.20	60.00	-1	4,801	-0.02%
2024/08/16	5	60.60	5	60.60	60.60	0	4,783	0.00%
2024/08/15	3	61.07	0	0.00	61.20	3	4,720	0.06%
2024/08/13	2.1	61.69	0	0.00	61.20	2.1	4,635	0.04%
2024/08/12	2	63.00	0	63.60	63.10	2	4,555	0.04%
2024/08/09	4	63.20	2	63.80	63.60	2	4,585	0.04%
2024/08/08	2	62.90	0	0.00	62.60	2	4,525	0.04%
2024/08/07	0	64.20	0	0.00	64.00	0	4,504	0.00%
2024/08/06	0	0.00	5	63.92	65.00	-5	4,473	-0.11%
2024/08/05	3	62.17	0	62.30	62.20	3	4,417	0.07%
2024/08/02	2	64.60	0	0.00	65.20	2	4,294	0.05%
2024/08/01	0	0.00	4	65.45	65.50	-4	4,274	-0.09%
2024/07/31	0	0.00	0	64.10	64.40	0	4,264	0.00%
2024/07/30	0	64.30	4	64.30	64.00	-4	4,257	-0.09%
2024/07/29	0	0.00	4	64.90	64.90	-4	4,221	-0.09%
2024/07/23	1	65.60	4	66.00	65.10	-3	4,197	-0.07%
2024/07/19	1	65.00	0	0.00	65.10	1	4,145	0.02%
2024/07/18	19	65.60	4.2	66.01	66.30	14.8	4,080	0.36%
2024/07/17	2	64.10	1	65.10	64.90	1	3,988	0.03%
2024/07/16	4	64.00	0	0.00	64.00	4	4,028	0.10%
2024/07/15	4	63.90	0	0.00	64.00	4	4,121	0.10%
2024/07/12	5	64.26	0	0.00	64.00	5	4,170	0.12%
2024/07/11	0.1	63.70	0	0.00	63.70	0.1	4,175	0.00%
2024/07/09	0.1	63.90	0	0.00	63.80	0.1	4,264	0.00%
2024/07/08	0	65.70	11	65.61	65.70	-11	4,270	-0.26%
2024/07/04	0	0.00	2	65.30	66.00	-2	4,256	-0.05%
2024/07/03	2.1	63.81	2	64.70	65.00	0.1	4,248	0.00%
2024/07/02	3	63.97	0	0.00	63.80	3	4,250	0.07%
2024/07/01	7	64.81	0	0.00	65.00	7	4,324	0.16%
2024/06/28	0	0.00	2	65.40	64.80	-2	4,390	-0.05%
2024/06/27	1	63.50	0	0.00	64.50	1	4,450	0.02%
2024/06/26	9	64.86	0	0.00	64.60	9	4,410	0.20%
2024/06/25	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/24	7	65.97	0	0.00	65.80	7	4,365	0.16%
2024/06/21	18	66.40	0	0.00	66.20	18	4,420	0.41%
2024/06/17	10	65.80	0	0.00	65.30	10	4,424	0.23%
2024/06/14	1	65.80	0	0.00	65.90	1	4,454	0.02%
2024/06/13	1	66.00	0	0.00	65.90	1	4,465	0.02%
2024/06/11	0	0.00	1	66.30	66.10	-1	4,456	-0.02%
2024/06/05	5	65.40	15	65.50	66.50	-10	4,347	-0.23%
2024/06/04	3	66.40	0	0.00	66.50	3	4,332	0.07%
2024/05/30	2	67.80	0	0.00	67.70	2	4,191	0.05%
2024/05/29	1	68.30	0.2	68.40	68.20	0.8	4,186	0.02%
2024/05/24	0	0.00	5	68.00	68.30	-5	4,127	-0.12%
2024/05/23	9	68.89	0	0.00	68.60	9	4,095	0.22%
2024/05/22	6	69.20	2	69.90	69.90	4	4,042	0.10%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/16	2	70.30	3	71.03	70.40	-1	3,958	-0.03%
2024/05/15	1	69.90	2	70.30	70.20	-1	3,882	-0.03%
2024/05/14	1	70.00	0	0.00	69.70	1	3,851	0.03%
2024/05/13	1	69.80	1	70.70	69.90	0	3,837	0.00%
2024/05/10	0	0.00	2	70.55	70.30	-2	3,833	-0.05%
2024/05/09	10	70.11	6	70.77	69.80	4	3,849	0.10%
2024/05/07	2	71.20	0	0.00	71.50	2	3,790	0.05%
2024/05/06	0	0.00	0	72.30	71.50	0	3,789	0.00%
2024/05/02	3	71.60	0	0.00	71.60	3	3,756	0.08%
2024/04/29	0	0.00	5	72.34	72.60	-5	3,729	-0.13%
2024/04/26	2	71.20	0	0.00	71.20	2	3,702	0.05%
2024/04/25	8	71.83	0	0.00	72.00	8	3,726	0.21%
2024/04/23	5	71.92	5	72.70	72.90	0	3,809	0.00%
2024/04/22	0	0.00	18	71.97	72.70	-18	3,887	-0.46%
2024/04/19	7	69.54	0	0.00	69.30	7	3,788	0.18%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	9	72.08	0	0.00	71.10	9	3,543	0.25%
2024/04/15	5	73.50	8	73.69	73.60	-3	3,459	-0.09%
2024/04/12	4	72.10	1	72.50	72.50	3	3,393	0.09%
2024/04/11	5	72.52	0	0.00	73.30	5	3,345	0.15%
2024/04/10	0	0.00	2	73.90	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	4	73.28	73.30	-4	3,276	-0.12%
2024/04/08	5	72.00	0	0.00	72.70	5	3,212	0.16%
2024/04/03	2.2	72.62	2	72.85	72.30	0.2	3,181	0.01%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/04/01	1	71.60	5	71.60	71.80	-4	2,994	-0.13%
2024/03/27	3	69.60	0	0.00	69.40	3	2,799	0.11%
2024/03/26	0	0.00	5	69.44	70.20	-5	2,759	-0.18%
2024/03/21	8	68.80	2	68.80	69.00	6	2,556	0.23%
2024/03/20	1	68.80	10.1	69.32	69.40	-9.1	2,480	-0.37%
2024/03/19	6	69.80	0	0.00	69.70	6	2,443	0.25%
2024/03/18	2	70.50	0	0.00	70.60	2	2,364	0.08%
2024/03/11	2	71.30	0	0.00	71.10	2	2,170	0.09%
2024/03/08	7	70.36	18	70.30	70.70	-11	2,149	-0.51%
2024/03/07	2	70.60	0	0.00	71.20	2	2,107	0.09%
2024/03/06	0	0.00	1	71.50	71.30	-1	2,078	-0.05%
2024/03/05	5	71.80	0	0.00	71.60	5	2,076	0.24%
2024/03/04	1	72.40	0	0.00	72.10	1	2,056	0.05%
2024/03/01	9	72.08	0	0.00	72.30	9	2,038	0.44%
2024/02/29	10	71.40	0	0.00	74.30	10	2,001	0.50%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1.1	71.95	0	0.00	72.30	1.1	1,922	0.06%
2024/02/23	5	72.50	0	0.00	72.60	5	1,900	0.26%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	6	73.43	0	0.00	73.40	6	1,956	0.31%
2024/02/19	1	73.90	0	0.00	74.10	1	1,965	0.05%
2024/02/15	7.3	72.83	0	0.00	73.40	7.3	2,071	0.35%
2024/02/05	5.3	74.22	0	0.00	74.30	5.3	2,042	0.26%