創威 (6530)-富邦-木柵券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
6,157張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	79.80	1	79.00	78.90	19	11,288	0.17%
2024/12/12	3	80.00	3	77.80	78.00	0	11,598	0.00%
2024/12/11	1	77.60	1	77.30	77.30	0	12,511	0.00%
2024/12/10	10	76.20	11	78.04	76.20	-1	12,989	-0.01%
2024/12/09	11	80.74	10	77.68	79.40	1	13,314	0.01%
2024/12/06	10	78.90	10	79.50	78.90	0	13,374	0.00%
2024/12/05	13	81.32	10	80.40	80.80	3	13,374	0.02%
2024/12/04	48	81.81	63	81.97	83.00	-15	13,390	-0.11%
2024/12/03	27	79.53	28	78.05	79.80	-1	13,245	-0.01%
2024/12/02	8	77.56	244	76.63	76.50	-236	13,148	-1.79%	大賣/鉅額交易
2024/11/29	246	75.26	10	75.96	75.00	236	13,192	1.79%	大買/鉅額交易
2024/11/28	12	74.93	13	73.41	80.30	-1	12,956	-0.01%
2024/11/27	10	74.03	10	73.60	73.00	0	12,799	0.00%
2024/11/26	11	75.26	10	73.36	75.30	1	12,780	0.01%
2024/11/25	3	73.87	1	77.70	75.30	2	12,748	0.02%
2024/11/22	10	71.40	10	72.20	71.40	0	12,606	0.00%
2024/11/20	10	72.70	10	74.17	72.70	0	12,572	0.00%
2024/11/19	1	73.50	1	74.80	74.60	0	12,551	0.00%
2024/11/18	10	72.60	11	73.64	72.60	-1	12,557	-0.01%
2024/11/15	12	75.58	12	77.71	75.60	0	12,540	0.00%
2024/11/14	15	78.66	15	79.62	77.90	0	12,452	0.00%
2024/11/13	5	79.10	5	78.16	79.20	0	12,354	0.00%
2024/11/12	9	79.97	10	79.44	79.00	-1	12,266	-0.01%
2024/11/11	8	81.99	10	81.57	81.50	-2	12,194	-0.02%
2024/11/08	48	82.27	47	81.50	82.60	1	12,076	0.01%
2024/11/07	11	80.52	13	81.74	80.50	-2	11,803	-0.02%
2024/11/06	14	81.69	12	81.75	81.30	2	11,658	0.02%
2024/11/05	104	84.19	104	83.94	82.30	0	11,554	0.00%	大買/大賣/
2024/11/04	24	79.55	34	79.83	82.80	-10	10,879	-0.09%
2024/11/01	5	75.68	6	75.80	75.30	-1	10,668	-0.01%
2024/10/30	3	74.10	3	73.73	73.40	0	10,526	0.00%
2024/10/29	18	75.26	25	74.92	75.50	-7	10,457	-0.07%
2024/10/28	2	77.15	1	81.30	74.80	1	10,362	0.01%
2024/10/25	5	83.36	5	83.34	82.10	0	10,206	0.00%
2024/10/24	11	81.68	15	80.10	79.60	-4	9,985	-0.04%
2024/10/23	7	83.46	7	83.76	83.80	0	9,879	0.00%
2024/10/22	2	80.80	2	80.50	80.40	0	9,630	0.00%
2024/10/21	1	81.10	1	80.80	79.30	0	9,552	0.00%
2024/10/18	6	80.78	4	82.05	79.20	2	9,499	0.02%
2024/10/17	16	85.28	17	84.61	83.50	-1	9,343	-0.01%
2024/10/16	12	84.06	12.1	83.88	84.80	-0.1	9,095	0.00%
2024/10/15	31.1	82.21	34	81.86	82.00	-2.9	8,832	-0.03%
2024/10/14	18	82.90	20	83.46	83.80	-2	8,557	-0.02%
2024/10/11	8	82.09	10	81.16	80.30	-2	8,246	-0.02%
2024/10/09	15	84.01	5	83.92	81.90	10	8,146	0.12%
2024/10/08	29	83.81	28	83.25	81.10	1	7,643	0.01%
2024/10/07	1	83.50	1.5	81.18	85.50	-0.5	7,121	-0.01%
2024/10/04	13	75.61	2	76.50	77.80	11	6,856	0.16%
2024/10/01	57.5	67.94	54	67.79	70.80	3.5	6,586	0.05%
2024/09/30	7	64.51	14	65.63	64.40	-7	6,036	-0.12%
2024/09/27	15	65.48	24	66.31	64.00	-9	5,783	-0.16%
2024/09/25	1	60.50	0	0.00	59.70	1	5,323	0.02%
2024/09/24	4	59.80	4	60.73	59.40	0	5,296	0.00%
2024/09/23	3	62.40	4	63.60	62.40	-1	5,224	-0.02%
2024/09/20	23	63.05	3	63.17	61.50	20	5,184	0.39%
2024/09/19	19	63.47	25	64.15	64.50	-6	5,112	-0.12%
2024/09/18	23	67.40	72	67.90	64.00	-49	5,164	-0.95%
2024/09/16	33	67.07	34	66.54	66.60	-1	4,875	-0.02%
2024/09/13	18	63.33	20	64.01	64.50	-2	4,475	-0.04%
2024/09/12	237	62.80	225	62.50	63.50	12	4,078	0.29%	大買/大賣/
2024/09/11	18	57.66	19	58.42	61.10	-1	3,109	-0.03%
2024/09/10	7	56.54	8	57.41	55.60	-1	2,613	-0.04%
2024/09/09	5	52.22	4	53.05	54.40	1	2,237	0.04%
2024/09/06	1	52.00	1	51.20	50.40	0	2,132	0.00%
2024/09/05	8	53.99	8	53.60	52.00	0	2,099	0.00%
2024/09/04	2	54.05	20	53.49	53.30	-18	1,966	-0.92%
2024/09/03	6	52.57	3	51.77	51.90	3	1,798	0.17%
2024/09/02	3	53.40	5	54.08	51.40	-2	1,728	-0.12%
2024/08/30	0	0.00	1	48.10	49.25	-1	1,549	-0.06%
2024/08/29	1	46.80	0	0.00	47.00	1	1,506	0.07%
2024/08/28	0	0.00	1	46.40	46.25	-1	1,496	-0.07%
2024/08/21	5	46.78	4	47.09	46.90	1	1,507	0.07%
2024/08/20	10	46.50	0	0.00	46.35	10	1,516	0.66%
2024/08/12	0	0.00	1	41.45	40.90	-1	1,503	-0.07%
2024/08/09	1	40.60	0	0.00	40.60	1	1,512	0.07%
2024/08/08	2	41.70	2	41.05	40.55	0	1,512	0.00%
2024/08/05	0	0.00	1	39.45	39.45	-1	1,498	-0.07%
2024/08/02	1	44.30	0	0.00	43.80	1	1,497	0.07%
2024/07/17	14	52.36	13	53.11	53.80	1	1,665	0.06%
2024/07/16	2	51.90	4	54.08	52.30	-2	1,622	-0.12%
2024/07/15	0	0.00	5	56.46	54.80	-5	1,577	-0.32%
2024/07/12	0	0.00	1	56.50	55.10	-1	1,504	-0.07%
2024/07/11	14	55.76	9	55.94	55.90	5	1,447	0.35%
2024/07/10	3	51.30	7	53.50	53.90	-4	1,255	-0.32%
2024/07/09	0	0.00	1	50.10	49.00	-1	1,212	-0.08%
2024/07/08	1	49.55	0	0.00	49.55	1	1,218	0.08%
2024/07/05	4	50.90	2	50.95	51.10	2	1,218	0.16%
2024/07/04	0	0.00	1	50.00	49.55	-1	1,223	-0.08%
2024/07/03	0	0.00	1	49.50	49.75	-1	1,228	-0.08%
2024/07/01	1	49.65	0	0.00	49.65	1	1,226	0.08%
2024/06/28	1	51.50	1	51.20	50.60	0	1,232	0.00%
2024/06/27	3	51.80	3	51.23	50.20	0	1,228	0.00%
2024/06/26	7	51.54	6	51.40	52.10	1	1,218	0.08%
2024/06/24	36	53.84	33	52.08	51.00	3	1,191	0.25%
2024/06/21	0	0.00	3	53.60	53.60	-3	1,158	-0.26%
2024/06/19	1	48.80	2	48.00	47.85	-1	1,244	-0.08%
2024/06/17	1	48.80	1	48.70	48.70	0	1,275	0.00%
2024/06/13	1	47.95	2	48.30	48.10	-1	1,359	-0.07%
2024/06/12	3	48.63	0	0.00	47.45	3	1,479	0.20%
2024/05/28	0	0.00	4	51.60	51.50	-4	2,089	-0.19%
2024/05/27	3	51.50	3	51.77	52.00	0	2,112	0.00%
2024/05/24	4	51.00	1	50.50	50.50	3	2,183	0.14%
2024/05/22	2	50.50	2	50.00	50.00	0	2,648	0.00%
2024/05/17	0	0.00	1	48.25	48.15	-1	3,182	-0.03%
2024/05/16	5	49.76	3	48.65	48.25	2	3,255	0.06%
2024/05/15	0	0.00	16	49.38	49.50	-16	3,410	-0.47%
2024/05/14	1	48.05	3	49.10	47.65	-2	3,510	-0.06%
2024/05/13	1	48.70	0	0.00	48.30	1	3,589	0.03%
2024/05/10	3	48.13	0	0.00	48.40	3	3,772	0.08%
2024/05/09	7	49.07	2	48.83	48.80	5	4,097	0.12%
2024/05/08	0	0.00	8	50.50	49.40	-8	4,311	-0.19%
2024/05/07	4	49.48	0	0.00	49.40	4	4,359	0.09%
2024/05/06	2	49.40	6	51.08	50.00	-4	4,421	-0.09%
2024/05/03	7	50.34	3	49.43	49.90	4	4,420	0.09%
2024/05/02	6	50.38	3	50.43	50.50	3	4,425	0.07%
2024/04/30	0	0.00	3	51.13	50.80	-3	4,429	-0.07%
2024/04/29	25	51.61	21	51.70	51.50	4	4,441	0.09%
2024/04/26	12	50.68	27	51.29	51.10	-15	4,400	-0.34%
2024/04/25	1	43.90	5	47.58	48.80	-4	4,312	-0.09%
2024/04/22	2	43.48	0	0.00	43.15	2	4,483	0.04%
2024/04/19	1	44.30	0	0.00	44.85	1	4,569	0.02%
2024/04/17	0	0.00	3	47.00	46.75	-3	4,816	-0.06%
2024/04/16	1	45.60	0	0.00	45.55	1	4,815	0.02%
2024/04/15	10	48.94	0	0.00	48.55	10	4,809	0.21%
2024/04/12	4	51.05	0	0.00	50.80	4	4,789	0.08%
2024/04/11	3	52.10	0	0.00	51.70	3	4,779	0.06%
2024/04/10	2	53.40	6	53.22	53.50	-4	4,775	-0.08%
2024/04/09	1	51.50	0	0.00	51.40	1	4,749	0.02%
2024/04/08	3	52.27	0	0.00	52.30	3	4,741	0.06%
2024/04/02	4	52.88	0	0.00	53.90	4	4,743	0.08%
2024/04/01	0	0.00	6	53.95	53.30	-6	4,732	-0.13%
2024/03/29	3	52.50	0	0.00	52.50	3	4,725	0.06%
2024/03/28	3	53.47	0	0.00	52.80	3	4,725	0.06%
2024/03/27	2	53.95	20	53.82	53.70	-18	4,723	-0.38%
2024/03/26	26	58.92	22	54.95	53.80	4	4,708	0.08%
2024/03/25	4	58.80	7	57.76	59.60	-3	4,560	-0.07%
2024/03/21	1	53.90	1	54.40	53.60	0	4,429	0.00%
2024/03/20	2	54.05	2	55.20	54.00	0	4,425	0.00%
2024/03/19	3	56.50	0	0.00	55.30	3	4,420	0.07%
2024/03/18	0	0.00	2	56.10	56.10	-2	4,388	-0.05%
2024/03/15	3	56.23	2	55.80	55.20	1	4,403	0.02%
2024/03/14	25	57.62	3	58.00	57.10	22	4,433	0.50%
2024/03/13	8	57.00	3	56.67	55.80	5	4,334	0.12%
2024/03/12	4	54.05	4	54.95	55.00	0	4,237	0.00%
2024/03/11	1	49.50	2	51.35	51.40	-1	4,175	-0.02%
2024/03/08	2	49.95	0	0.00	49.20	2	4,172	0.05%
2024/03/06	2	53.15	0	0.00	53.10	2	4,157	0.05%
2024/03/05	0	0.00	2	53.90	53.70	-2	4,185	-0.05%
2024/03/04	3	54.93	2	56.20	55.00	1	4,284	0.02%
2024/02/29	0	0.00	4	53.00	52.70	-4	4,284	-0.09%
2024/02/27	23	54.17	4	55.18	53.50	19	4,296	0.44%
2024/02/26	39	57.64	8	58.18	56.90	31	4,703	0.66%
2024/02/23	47	56.06	45	55.54	54.50	2	4,513	0.04%
2024/02/22	4	55.43	2	55.70	55.70	2	4,372	0.05%
2024/02/21	3	54.20	4	53.93	56.50	-1	4,116	-0.02%
2024/02/20	5	51.44	5	51.10	51.40	0	3,922	0.00%
2024/02/19	3	50.97	0	0.00	50.60	3	3,871	0.08%
2024/02/16	1	52.20	8	53.43	52.80	-7	3,844	-0.18%
2024/02/15	6	50.80	0	0.00	50.80	6	3,721	0.16%
2024/02/05	7	50.87	7	50.52	49.00	0	3,657	0.00%
2024/02/02	12	52.13	17.5	52.15	49.85	-5.5	3,664	-0.15%
2024/02/01	17	52.94	8	52.33	51.80	9	3,762	0.24%
2024/01/31	1	49.65	19.5	49.62	51.40	-18.5	3,533	-0.52%
2024/01/30	6	47.00	1	47.05	46.75	5	3,349	0.15%
2024/01/29	0	0.00	2	46.20	45.70	-2	3,323	-0.06%
2024/01/26	1	43.05	0	0.00	43.30	1	3,269	0.03%
2024/01/24	1	45.90	0	0.00	45.35	1	3,280	0.03%
2024/01/23	3	46.57	2	47.48	46.00	1	3,289	0.03%
2024/01/19	0	0.00	1	46.15	44.90	-1	3,295	-0.03%
2024/01/18	2	44.73	0	0.00	45.95	2	3,292	0.06%
2024/01/17	3	47.42	0	0.00	47.20	3	3,277	0.09%
2024/01/16	10	49.27	3	49.73	48.30	7	3,289	0.21%
2024/01/15	1	48.65	1	48.45	47.90	0	3,229	0.00%
2024/01/12	3	48.00	4	48.73	48.10	-1	3,487	-0.03%
2024/01/11	6	41.39	6	41.94	44.85	0	3,892	0.00%
2024/01/08	3	43.70	3	43.30	43.05	0	4,571	0.00%
2024/01/03	0	0.00	4	42.95	42.85	-4	4,942	-0.08%
2024/01/02	5	43.82	5	43.45	43.55	0	5,044	0.00%
2023/12/29	3	44.00	3	43.55	43.70	0	5,099	0.00%
2023/12/28	0	0.00	1	44.85	44.15	-1	5,098	-0.02%
2023/12/26	0	0.00	1	44.85	45.05	-1	5,122	-0.02%
2023/12/25	7	45.30	5	44.25	44.15	2	5,135	0.04%
2023/12/22	5	46.66	0	0.00	45.30	5	5,148	0.10%
2023/12/20	5	48.38	5	48.30	48.30	0	5,314	0.00%
2023/12/19	7	48.04	7	47.99	48.00	0	5,358	0.00%
2023/12/18	3	48.10	3	48.80	48.30	0	5,351	0.00%
2023/12/15	6	49.68	22	48.22	48.20	-16	5,360	-0.30%
2023/12/14	6	51.02	7	50.22	49.80	-1	5,367	-0.02%
2023/12/13	5	50.70	12	50.70	51.00	-7	5,379	-0.13%
2023/12/12	10	52.37	11	50.83	50.70	-1	5,410	-0.02%
2023/12/11	3	50.83	4	54.00	53.60	-1	5,391	-0.02%
2023/12/08	9	50.38	9	51.49	51.00	0	5,241	0.00%
2023/12/07	6	51.38	5	49.80	49.75	1	5,197	0.02%
2023/12/05	9	50.82	20	50.50	50.40	-11	5,150	-0.21%
2023/12/04	10	52.89	9	51.10	51.60	1	5,133	0.02%
2023/12/01	9	53.97	9	53.59	53.60	0	5,117	0.00%
2023/11/30	15	53.89	16	53.33	53.80	-1	5,042	-0.02%
2023/11/29	30	54.07	31	54.29	54.50	-1	4,998	-0.02%
2023/11/28	5	52.04	5	51.54	52.80	0	4,857	0.00%
2023/11/27	20	50.32	15	49.23	49.20	5	4,776	0.10%
2023/11/24	5	52.54	15	51.77	51.20	-10	4,740	-0.21%
2023/11/22	9	53.94	13	54.76	55.60	-4	4,183	-0.10%
2023/11/21	0	0.00	1	50.60	50.60	-1	4,059	-0.02%
2023/11/16	6	45.89	7	45.05	44.85	-1	3,971	-0.03%
2023/11/15	2	46.50	2	45.05	45.80	0	3,952	0.00%
2023/11/14	7	44.18	7	45.93	46.45	0	3,904	0.00%
2023/11/13	10	44.97	9	44.68	44.25	1	3,854	0.03%
2023/11/10	11	47.24	10	45.43	44.60	1	3,806	0.03%
2023/11/09	35	53.57	20	54.39	49.50	15	3,717	0.40%
2023/11/08	2	53.20	0	0.00	54.00	2	3,437	0.06%
2023/11/01	0	0.00	1	48.80	51.50	-1	3,259	-0.03%
2023/10/31	0	0.00	1.5	48.57	48.20	-1.5	3,244	-0.05%
2023/10/30	0.5	51.93	1	52.30	50.90	-0.5	3,231	-0.02%
2023/10/27	1	53.40	1	53.40	52.00	0	3,214	0.00%
2023/10/26	6	55.07	1	54.80	53.60	5	3,190	0.16%
2023/10/25	12.9	55.47	1	55.70	55.10	11.9	3,173	0.38%
2023/10/24	1	54.17	0	0.00	57.00	1	3,150	0.03%
2023/10/23	0	53.80	1	54.10	52.00	-1	3,093	-0.03%
2023/10/20	12	57.33	14	57.40	57.20	-2	3,040	-0.07%
2023/10/19	28	58.46	39	56.91	57.00	-11	2,705	-0.41%
2023/10/18	13	51.50	11	51.29	54.60	2	2,137	0.09%
2023/10/17	104	50.90	115	50.21	49.70	-11	2,102	-0.52%	大買/大賣/
2023/10/16	1	46.95	2	48.03	48.05	-1	1,837	-0.05%
2023/10/13	1	42.35	8	42.90	43.70	-7	1,756	-0.40%
2023/10/12	5	41.40	0	0.00	39.75	5	1,662	0.30%
2023/10/11	1	41.85	22	43.98	38.95	-21	1,566	-1.34%
2023/10/06	15	40.20	47	41.78	41.80	-32	1,387	-2.31%
2023/10/05	0	0.00	2	37.45	38.00	-2	1,278	-0.16%
2023/09/28	6	35.38	0	0.00	34.30	6	1,177	0.51%
2023/09/27	10	36.12	0	0.00	35.90	10	1,161	0.86%
2023/09/26	0	0.00	3	37.67	36.30	-3	1,137	-0.26%
2023/09/25	2	38.25	1	38.50	35.65	1	1,075	0.09%
2023/09/21	0	0.00	1	33.70	33.50	-1	900	-0.11%
2023/09/19	26	35.73	1	34.95	34.95	25	875	2.85%
2023/09/18	1	34.50	0	0.00	34.80	1	847	0.12%
2023/09/15	1	34.05	0	0.00	33.00	1	810	0.12%
2023/09/14	10	33.44	0	0.00	34.45	10	758	1.32%
2023/08/24	0	0.00	6	30.20	30.05	-6	652	-0.92%
2023/08/14	6	29.00	0	0.00	26.60	6	617	0.97%
2023/08/04	0	0.00	6	28.60	30.55	-6	586	-1.02%
2023/08/01	0	0.00	1	32.20	32.00	-1	573	-0.17%
2023/07/28	2	34.18	0	0.00	34.70	2	569	0.35%
2023/07/27	5	33.87	0	0.00	33.85	5	562	0.89%
2023/07/26	0	0.00	2	35.40	34.80	-2	552	-0.36%
2023/07/25	2	38.00	0	0.00	37.00	2	544	0.37%
2023/07/24	2	38.05	1	36.20	37.50	1	536	0.19%
2023/07/21	21	38.04	1	38.40	37.50	20	522	3.83%
2023/07/20	12	38.90	2	39.15	38.30	10	454	2.20%
2023/07/19	1	34.90	1	35.55	36.95	0	250	0.00%
2023/07/17	0	0.00	2	29.53	30.55	-2	109	-1.83%
2023/07/14	1	27.60	0	0.00	27.80	1	99	1.00%