華安 (6657)-富邦-木柵券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
57.1
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	56.03	58.70	-3	172	-1.74%
2024/06/18	0	0.00	1	51.80	52.00	-1	160	-0.62%
2024/05/29	3	52.00	0	0.00	53.00	3	179	1.68%
2024/04/30	1	55.80	5	56.00	55.60	-4	201	-1.98%
2024/04/19	1	54.70	0	0.00	53.40	1	206	0.48%
2024/04/15	11	57.85	0	0.00	57.30	11	200	5.48%
2024/04/12	2	60.10	0	0.00	58.40	2	198	1.01%
2024/04/11	0	0.00	1	63.70	62.40	-1	187	-0.53%
2024/04/09	1	59.40	0	0.00	59.50	1	169	0.59%
2024/04/08	0	0.00	1	59.80	60.00	-1	168	-0.59%
2024/03/28	0	0.00	1	59.00	58.80	-1	166	-0.60%
2024/03/26	1	53.00	0	0.00	58.30	1	149	0.67%
2024/03/19	1	55.20	0	0.00	54.60	1	142	0.70%
2024/03/15	1	56.90	0	0.00	55.20	1	140	0.71%
2024/03/13	1	58.40	2	58.10	58.00	-1	138	-0.72%
2024/03/12	0	0.00	3	58.50	58.60	-3	137	-2.18%
2024/03/07	1	56.80	2	59.10	60.30	-1	139	-0.72%
2024/03/06	1	59.60	2	59.70	59.00	-1	134	-0.75%
2024/02/02	5	60.00	0	0.00	60.00	5	130	3.83%
2024/01/30	2	61.00	0	0.00	60.70	2	137	1.46%
2024/01/19	2	61.10	0	0.00	60.90	2	191	1.04%
2024/01/18	1	61.30	0	0.00	61.50	1	190	0.52%
2024/01/10	2	61.00	0	0.00	61.10	2	189	1.06%
2024/01/09	2	61.00	0	0.00	61.30	2	189	1.06%
2024/01/08	1	63.00	0	0.00	62.40	1	187	0.53%
2024/01/05	1	61.10	0	0.00	61.20	1	184	0.54%
2024/01/04	1	61.60	0	0.00	61.10	1	184	0.54%
2024/01/02	2	61.50	0	0.00	61.80	2	192	1.04%
2023/12/29	1	60.50	0	0.00	60.40	1	193	0.52%
2023/12/28	1	60.30	0	0.00	60.30	1	193	0.52%
2023/12/26	1	61.30	0	0.00	61.10	1	191	0.52%
2023/12/22	1	61.10	1	61.40	61.60	0	192	0.00%
2023/12/20	1	61.70	0	0.00	61.90	1	193	0.52%
2023/12/19	1	62.00	0	0.00	61.70	1	193	0.52%
2023/12/14	1	62.60	0	0.00	62.30	1	194	0.51%
2023/12/06	1	62.90	0	0.00	62.20	1	204	0.49%
2023/12/01	2	65.75	0	0.00	65.20	2	201	0.99%
2023/11/27	0	0.00	2	68.40	66.70	-2	207	-0.96%
2023/11/20	3	66.47	0	0.00	66.90	3	210	1.42%
2023/11/16	2	66.90	0	0.00	67.10	2	212	0.94%
2023/11/14	2	67.65	1	68.00	67.80	1	210	0.47%
2023/11/13	0	0.00	1	69.40	68.80	-1	210	-0.47%
2023/11/09	2	68.95	0	0.00	68.70	2	212	0.94%
2023/11/08	0	0.00	0.1	69.50	70.00	-0.1	218	-0.04%
2023/11/06	0	0.00	1	66.50	69.00	-1	232	-0.43%
2023/11/03	1	66.90	0	0.00	66.80	1	229	0.44%
2023/11/02	2	67.70	0	0.00	66.80	2	233	0.86%
2023/11/01	0	0.00	1	69.00	67.70	-1	236	-0.42%
2023/10/31	2	68.35	2	68.45	68.00	0	244	0.00%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/27	2.1	65.07	1	64.60	64.80	1.1	240	0.46%
2023/10/17	0	0.00	1	61.30	61.20	-1	595	-0.17%
2023/10/11	0	0.00	1	62.80	62.00	-1	714	-0.14%
2023/09/27	1	59.60	0	0.00	59.60	1	790	0.13%
2023/09/15	0	0.00	1	62.40	63.00	-1	1,020	-0.10%
2023/09/14	0	0.00	31	60.94	63.00	-31	1,038	-2.98%
2023/09/12	1	59.80	1	59.80	60.00	0	1,064	0.00%
2023/09/11	0	0.00	6	61.27	60.80	-6	1,067	-0.56%
2023/09/06	3	62.60	0	0.00	62.30	3	1,109	0.27%
2023/09/05	2	63.00	0	0.00	62.60	2	1,118	0.18%
2023/09/01	9	65.24	34	65.59	65.20	-25	1,128	-2.22%
2023/08/23	0	0.00	2	62.10	62.30	-2	1,172	-0.17%
2023/08/18	0	0.00	2	65.65	64.40	-2	1,179	-0.17%
2023/08/14	3	62.47	3	62.00	61.80	0	1,182	0.00%
2023/08/08	1	73.50	0	0.00	72.60	1	1,169	0.09%
2023/08/04	3	71.20	8	71.68	72.20	-5	1,167	-0.43%
2023/08/01	1	81.80	0	0.00	79.50	1	1,164	0.09%
2023/07/31	6	83.58	4	81.88	81.60	2	1,157	0.17%
2023/07/28	2	85.75	0	0.00	86.10	2	1,136	0.18%
2023/07/27	7	84.20	0	0.00	83.40	7	1,107	0.63%
2023/07/26	53	91.44	3	90.63	89.90	50	1,062	4.70%
2023/07/25	1	94.50	0	0.00	95.50	1	997	0.10%
2023/07/24	0	0.00	5	94.48	94.90	-5	954	-0.52%
2023/07/21	6	87.18	1	88.30	86.30	5	897	0.56%
2023/07/20	3	86.37	2	89.25	91.70	1	863	0.12%
2023/07/18	5	76.76	0	0.00	76.20	5	752	0.66%
2023/07/17	0	0.00	3	75.80	80.10	-3	733	-0.41%
2023/07/14	1	72.00	0	0.00	72.90	1	702	0.14%
2023/07/13	1	71.70	0	0.00	71.40	1	690	0.14%
2023/07/12	2	72.55	1	72.70	71.30	1	682	0.15%
2023/07/10	3	75.00	1	75.10	74.50	2	670	0.30%
2023/07/07	1	76.80	2	75.70	76.50	-1	665	-0.15%
2023/07/06	1	80.10	1	80.00	78.60	0	655	0.00%
2023/07/05	2	79.10	1	76.50	79.50	1	637	0.16%
2023/07/04	1	75.60	0	0.00	74.20	1	616	0.16%
2023/07/03	1	79.50	0	0.00	78.50	1	599	0.17%
2023/06/30	0	0.00	3	78.93	78.00	-3	588	-0.51%
2023/06/29	1	79.50	3	79.83	80.90	-2	562	-0.36%
2023/06/28	1	73.40	1	77.20	77.20	0	501	0.00%
2023/06/27	1	69.60	1	70.20	70.20	0	459	0.00%
2023/06/26	0	0.00	0.2	63.90	63.90	-0.2	421	-0.04%
2023/06/20	0.1	62.50	0	0.00	61.40	0.1	395	0.03%
2023/06/16	0	0.00	1	60.70	59.60	-1	360	-0.28%
2023/06/14	1	61.20	0	0.00	60.70	1	351	0.28%
2023/06/13	2	63.85	0	0.00	65.50	2	328	0.61%
2023/06/12	6.1	64.26	2	61.20	60.70	4.1	319	1.27%