中揚光 (6668)-富邦-木柵券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	1	53.00	0	0.00	53.70	1	898	0.11%
2025/03/26	122	52.65	6	53.00	52.50	116	881	13.17%	大買/鉅額交易
2025/03/25	24	50.49	0	0.00	50.60	24	870	2.76%
2025/03/24	100	50.67	0	0.00	51.00	100	884	11.31%
2025/03/13	3	48.00	0	0.00	47.95	3	924	0.32%
2025/02/17	1	53.70	0	0.00	53.60	1	1,113	0.09%
2025/02/14	2	52.00	1	53.10	52.00	1	1,090	0.09%
2025/02/12	2	53.55	0	0.00	53.80	2	1,054	0.19%
2025/02/07	0	0.00	0	50.00	50.60	0	1,008	0.00%
2025/02/06	0	50.40	0	0.00	49.95	0	1,006	0.00%
2025/02/05	0	0.00	1	50.30	50.50	-1	1,008	-0.10%
2025/02/03	0	48.70	0	0.00	49.00	0	1,003	0.00%
2025/01/22	0	0.00	0	51.04	51.10	0	1,001	0.00%
2025/01/21	0	51.00	0	0.00	50.10	0	998	0.00%
2025/01/20	0	0.00	1	50.30	50.50	-1	996	-0.10%
2025/01/16	1	51.70	0	0.00	50.40	1	1,001	0.10%
2025/01/15	0	0.00	0	51.32	51.00	0	998	0.00%
2025/01/14	0	49.70	0	0.00	49.90	0	993	0.00%
2025/01/13	0	50.70	0	0.00	50.00	0	991	0.00%
2025/01/10	0	52.25	0	52.76	52.30	0	988	0.00%
2025/01/09	0	52.07	3	51.10	50.80	-3	972	-0.31%
2025/01/08	0	0.00	1	53.60	53.10	-1	970	-0.10%
2025/01/07	0	53.01	0	0.00	53.00	0	962	0.00%
2025/01/06	4	54.35	0	53.78	54.10	4	942	0.42%
2025/01/03	0	51.70	0	51.10	50.80	0	920	0.00%
2025/01/02	2	50.80	2	52.30	50.80	0	934	0.00%
2024/12/31	0	0.00	0	53.07	52.40	0	935	0.00%
2024/12/27	3	54.00	0	0.00	53.40	3	915	0.33%
2024/12/26	8	56.56	10	58.13	55.00	-2	887	-0.22%
2024/12/25	3	55.30	4	55.03	55.00	-1	748	-0.13%
2024/12/24	1	50.50	0	0.00	51.20	1	676	0.15%
2024/12/18	0	0.00	4	51.00	50.80	-4	659	-0.61%
2024/12/13	4	49.00	0	0.00	48.85	4	650	0.61%
2024/12/09	0	0.00	1	54.00	53.70	-1	634	-0.16%
2024/12/05	1	53.20	0	0.00	53.70	1	617	0.16%
2024/12/04	0	0.00	3	54.40	54.10	-3	599	-0.50%
2024/12/02	1	51.80	0	0.00	51.80	1	546	0.18%
2024/11/29	6	52.54	4.5	52.36	52.50	1.5	516	0.29%
2024/11/11	0	0.00	3	46.48	46.50	-3	408	-0.73%
2024/10/30	0	0.00	1	48.00	47.05	-1	491	-0.20%
2024/10/24	1	49.55	0	0.00	49.20	1	509	0.20%
2024/10/21	0	0.00	2	50.30	50.80	-2	524	-0.38%
2024/10/18	4	49.15	2	49.05	48.80	2	539	0.37%
2024/10/14	0	0.00	2	48.95	50.80	-2	561	-0.36%
2024/10/09	2	51.50	0	0.00	50.20	2	565	0.35%
2024/09/19	1	49.75	1	49.20	49.65	0	774	0.00%
2024/09/10	0	0.00	1	48.30	47.30	-1	810	-0.12%
2024/09/09	1	45.50	0	0.00	46.45	1	808	0.12%
2024/08/23	1	48.60	0	0.00	48.95	1	1,004	0.10%
2024/08/16	0.5	50.30	0	0.00	50.40	0.5	1,216	0.04%
2024/08/05	1	49.05	0	0.00	48.45	1	1,551	0.06%
2024/08/02	0	0.00	1	52.50	53.80	-1	1,655	-0.06%
2024/07/18	1	59.00	0	0.00	59.00	1	2,444	0.04%
2024/07/15	0	0.00	1	63.00	60.80	-1	2,606	-0.04%
2024/07/10	2	62.65	0	0.00	62.30	2	2,689	0.07%
2024/07/09	0	0.00	2	62.10	62.60	-2	2,733	-0.07%
2024/07/08	2	65.00	0	0.00	63.30	2	2,824	0.07%
2024/07/05	0	0.00	1	61.90	62.00	-1	2,798	-0.04%
2024/07/04	4	60.00	0	0.00	59.50	4	2,885	0.14%
2024/07/02	1	60.40	0	0.00	60.10	1	3,204	0.03%
2024/06/26	1	63.50	3	65.43	63.10	-2	3,750	-0.05%
2024/06/19	1	60.70	0	0.00	61.10	1	4,268	0.02%
2024/06/14	2	62.35	0	0.00	62.70	2	4,513	0.04%
2024/06/07	0	0.00	1	62.20	62.80	-1	4,594	-0.02%
2024/06/05	1	62.50	1	62.40	62.60	0	4,615	0.00%
2024/05/30	2	64.75	0	0.00	63.40	2	4,772	0.04%
2024/05/29	3	66.40	2	66.80	66.00	1	4,848	0.02%
2024/05/28	3	68.50	2	69.00	69.00	1	4,875	0.02%
2024/05/27	3	66.93	6	67.38	67.50	-3	5,094	-0.06%
2024/05/24	1	63.10	0	0.00	62.90	1	5,275	0.02%
2024/05/23	3	65.47	4	64.40	64.00	-1	5,337	-0.02%
2024/05/22	0	0.00	10	67.29	67.20	-10	5,367	-0.19%
2024/05/21	1	66.10	0	0.00	68.00	1	5,494	0.02%
2024/05/20	2	67.90	2	68.10	65.90	0	5,622	0.00%
2024/05/17	2	67.70	0	0.00	67.60	2	5,663	0.04%
2024/05/16	5	68.00	0	0.00	67.50	5	5,736	0.09%
2024/05/15	1	68.30	0	0.00	68.10	1	5,762	0.02%
2024/05/14	2	68.45	0	0.00	68.50	2	5,756	0.03%
2024/05/13	6	70.13	2	70.20	68.60	4	5,733	0.07%
2024/05/10	3	73.27	1.2	73.60	72.80	1.8	5,694	0.03%
2024/05/09	18	78.39	18	74.67	75.80	0	5,651	0.00%
2024/05/08	32	76.95	32	76.25	76.10	0	5,540	0.00%
2024/05/07	3	74.40	3	73.67	75.50	0	5,438	0.00%
2024/05/06	42	76.10	40	76.02	74.40	2	5,398	0.04%
2024/05/03	11	74.33	12	74.43	76.40	-1	5,186	-0.02%
2024/04/30	4	70.08	0	0.00	70.20	4	5,134	0.08%
2024/04/29	5	73.50	0	0.00	71.20	5	5,128	0.10%
2024/04/26	3	73.73	3	75.90	74.00	0	5,197	0.00%
2024/04/25	1	71.30	1	73.60	73.50	0	5,193	0.00%
2024/04/24	3	75.57	4	74.10	73.90	-1	5,315	-0.02%
2024/04/23	0	0.00	1	71.20	73.70	-1	5,262	-0.02%
2024/04/22	2	68.15	0	0.00	67.20	2	5,178	0.04%
2024/04/19	1	67.80	2	69.40	70.20	-1	5,154	-0.02%
2024/04/17	0	0.00	2	70.55	69.00	-2	5,212	-0.04%
2024/04/16	2	69.35	0	0.00	67.30	2	5,194	0.04%
2024/04/15	1	73.50	0	0.00	70.70	1	5,167	0.02%
2024/04/12	32	71.41	2	73.45	72.80	30	5,147	0.58%
2024/04/11	7	71.76	4	72.20	71.80	3	5,072	0.06%
2024/04/10	8	74.39	4	74.23	72.00	4	5,079	0.08%
2024/04/09	1	73.70	0	0.00	73.50	1	5,045	0.02%
2024/04/08	6	76.52	2	77.25	75.30	4	5,042	0.08%
2024/04/03	2	74.20	21.2	76.55	77.30	-19.2	4,924	-0.39%
2024/04/02	2.2	68.57	16	68.73	70.30	-13.8	4,762	-0.29%
2024/04/01	2	64.30	6	65.58	66.50	-4	4,681	-0.09%