91APP*-KY (6741)-富邦-木柵券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	93.80	95.00	0	359	0.00%
2024/05/21	1	94.80	0	0.00	94.00	1	362	0.28%
2024/05/15	2	88.50	2	91.20	91.20	0	353	0.00%
2024/05/08	0	0.00	1	91.30	90.90	-1	361	-0.28%
2024/04/25	1	85.20	0	0.00	85.20	1	374	0.27%
2024/04/23	0	0.00	1	85.30	85.20	-1	387	-0.26%
2024/04/01	2	93.45	0	0.00	94.40	2	386	0.52%
2024/03/25	0	0.00	2	89.60	89.80	-2	380	-0.53%
2024/03/21	2	88.90	0	0.00	88.30	2	382	0.52%
2024/03/19	1	91.30	0	0.00	90.00	1	418	0.24%
2024/03/14	0	95.80	0	0.00	96.00	0	447	0.00%
2024/02/23	0	0.00	2	100.00	100.50	-2	521	-0.38%
2024/02/22	2	100.50	0	0.00	99.40	2	526	0.38%
2024/02/20	0	0.00	6	100.17	100.00	-6	573	-1.05%
2024/02/19	2	99.90	1	99.70	99.30	1	572	0.17%
2024/02/16	4	97.40	4	98.15	98.20	0	575	0.00%
2024/02/02	5	98.08	0	0.00	95.80	5	562	0.89%
2024/01/30	0	0.00	2	97.25	97.40	-2	548	-0.36%
2024/01/25	0	0.00	0.4	99.74	99.50	-0.4	558	-0.07%
2024/01/24	2	99.80	0	0.00	100.50	2	557	0.36%
2024/01/15	0	0.00	0.1	101.00	101.50	-0.1	544	-0.02%
2023/12/26	1	105.00	0	0.00	104.50	1	557	0.18%
2023/12/22	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/20	0	0.00	1	106.00	109.50	-1	553	-0.18%
2023/12/19	0	0.00	1	109.00	107.00	-1	549	-0.18%
2023/12/15	2	111.00	1	113.50	113.50	1	546	0.18%
2023/12/14	8	113.94	7	113.36	113.00	1	537	0.19%
2023/12/12	15	114.10	3	110.83	107.00	12	509	2.35%
2023/12/01	0	0.00	3	115.50	112.50	-3	501	-0.60%
2023/11/24	0	0.00	28	111.48	111.50	-28	489	-5.72%
2023/11/22	1	115.50	0	0.00	113.00	1	476	0.21%
2023/11/17	1	104.00	1	105.50	105.00	0	429	0.00%
2023/11/08	1	101.50	1	102.50	101.00	0	476	0.00%
2023/11/06	0	0.00	2	100.10	100.50	-2	503	-0.40%
2023/11/03	2	98.30	2	97.25	97.90	0	504	0.00%
2023/11/02	2	96.60	1	97.40	97.00	1	510	0.20%
2023/11/01	0	0.00	2	94.10	94.30	-2	515	-0.39%
2023/10/31	0	0.00	1	96.40	93.10	-1	521	-0.19%
2023/10/30	0	0.00	1	96.20	95.50	-1	527	-0.19%
2023/10/26	2	97.00	0	0.00	94.60	2	545	0.37%
2023/10/25	6	95.55	3	96.53	96.70	3	556	0.54%
2023/09/28	0	0.00	2	99.10	98.30	-2	870	-0.23%
2023/09/19	12	102.00	0	0.00	102.00	12	1,205	1.00%
2023/08/17	6	95.30	0	0.00	98.80	6	1,578	0.38%
2023/08/16	5	97.10	0	0.00	97.10	5	1,603	0.31%
2023/08/09	10	106.50	0	0.00	108.00	10	1,787	0.56%
2023/08/04	10	111.50	0	0.00	111.50	10	2,006	0.50%
2023/08/02	0	0.00	3	109.50	110.00	-3	2,090	-0.14%
2023/07/31	1	114.00	2	113.25	111.00	-1	2,313	-0.04%
2023/07/28	0	0.00	1	112.00	113.00	-1	2,422	-0.04%
2023/07/24	0	0.00	1	111.00	111.50	-1	3,641	-0.03%
2023/07/19	0	0.00	2	116.75	116.00	-2	3,695	-0.05%
2023/07/18	1	120.00	4	119.88	120.00	-3	3,705	-0.08%
2023/07/17	0	0.00	4	128.38	127.00	-4	3,716	-0.11%
2023/07/14	0	0.00	4	128.13	128.50	-4	3,794	-0.11%
2023/07/12	0	0.00	1.2	133.42	131.00	-1.2	3,917	-0.03%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	1	143.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	1	139.00	1	142.50	140.00	0	3,867	0.00%
2023/07/05	2	140.00	0	0.00	139.50	2	3,841	0.05%
2023/07/03	7	140.07	0	0.00	136.00	7	3,773	0.19%
2023/06/30	0.2	142.00	0	0.00	142.50	0.2	3,738	0.01%
2023/06/29	1	142.00	1	139.00	141.50	0	3,692	0.00%
2023/06/28	1	133.50	0	0.00	133.00	1	3,599	0.03%
2023/06/16	0	0.00	4	124.25	123.50	-4	3,530	-0.11%
2023/06/14	15	125.50	1	125.50	124.50	14	3,525	0.40%
2023/06/13	0	0.00	2	127.50	127.00	-2	3,533	-0.06%
2023/06/08	5	130.00	0	0.00	130.00	5	3,593	0.14%
2023/06/05	1	134.00	1	136.00	135.00	0	3,719	0.00%
2023/05/29	0	0.00	1	134.00	134.00	-1	3,793	-0.03%
2023/05/26	0	0.00	3	130.83	130.50	-3	3,794	-0.08%
2023/05/25	2	135.00	2	135.75	134.00	0	3,824	0.00%
2023/05/24	1	134.50	0	0.00	134.50	1	3,847	0.03%
2023/05/23	4	141.75	6	142.08	141.00	-2	3,845	-0.05%
2023/05/22	6	136.33	4	136.50	137.50	2	3,935	0.05%
2023/05/19	1	137.50	0	0.00	134.50	1	4,015	0.02%
2023/05/16	0	0.00	5	148.00	141.00	-5	3,898	-0.13%
2023/05/15	4	141.88	0	141.00	142.50	4	3,874	0.10%
2023/05/12	12	145.17	11	142.27	145.00	1	3,877	0.03%
2023/05/11	17	154.35	13	147.42	146.00	4	3,853	0.10%
2023/05/10	5	151.30	47	154.11	152.00	-42	3,777	-1.11%
2023/05/09	53	152.27	12.1	153.57	151.50	40.9	3,712	1.10%
2023/05/08	0.1	153.00	0	0.00	156.00	0.1	3,631	0.00%
2023/05/05	21	152.21	8	151.38	152.00	13	3,567	0.36%
2023/05/04	13	149.81	6	149.92	151.00	7	3,418	0.20%
2023/05/03	32.1	155.41	37	153.35	151.00	-4.9	3,328	-0.15%
2023/05/02	37	151.45	43	149.91	148.50	-6	3,138	-0.19%
2023/04/28	20	138.98	21	143.50	145.50	-1	2,721	-0.04%
2023/04/27	15	127.87	11	127.23	132.50	4	2,412	0.17%
2023/04/21	1	125.00	1	117.00	117.00	0	2,285	0.00%
2023/04/20	1	126.00	0	0.00	124.50	1	2,310	0.04%
2023/04/19	8	123.94	6	123.00	124.50	2	2,282	0.09%
2023/04/18	3	120.33	2	122.25	120.50	1	2,243	0.04%
2023/04/17	0	0.00	1	115.00	116.00	-1	2,244	-0.04%
2023/04/11	1	111.00	0	0.00	112.00	1	2,449	0.04%