• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221517.701317.7817.60212,2610.02%
2024/11/211017.6000.0017.751012,1550.08%
2024/11/20317.77217.7517.70112,0760.01%
2024/11/19218.035418.0018.05-5212,071-0.43%
2024/11/18218.151018.0018.15-812,050-0.07%
2024/11/1500.008.417.8317.90-8.411,995-0.07%
2024/11/141217.75117.5017.451112,0220.09%
2024/11/134.117.78117.7017.803.111,9210.03%
2024/11/12417.841017.8517.80-611,935-0.05%
2024/11/11718.240.118.4018.20711,8180.06%
2024/11/0800.00118.8518.70-111,783-0.01%
2024/11/0700.00318.6219.00-311,932-0.03%
2024/11/06618.30318.3018.30311,8610.03%
2024/11/05318.2000.0018.05311,9660.03%
2024/11/0400.00218.4018.35-212,331-0.02%
2024/11/01117.804817.7418.40-4712,792-0.37%
2024/10/30418.303618.2318.00-3212,688-0.25%
2024/10/292718.632018.5518.55712,5050.06%
2024/10/281118.9834.519.0519.00-23.512,379-0.19%
2024/10/251019.50119.3519.30912,1160.07%
2024/10/24119.80219.8319.70-111,993-0.01%
2024/10/235620.241.420.1420.0054.611,9760.46%
2024/10/22120.00119.9520.05011,8100.00%
2024/10/2100.00519.9720.05-512,068-0.04%
2024/10/182.320.09120.0019.901.312,3310.01%
2024/10/172.120.270.120.2020.301.912,7820.02%
2024/10/16719.8100.0019.85713,6540.05%
2024/10/1500.00320.1520.25-313,673-0.02%
2024/10/14620.0800.0020.15613,9770.04%
2024/10/111220.1200.0020.151214,0880.09%
2024/10/09520.2500.0020.10514,2530.04%
2024/10/08320.4500.0020.55314,3210.02%
2024/10/071.220.5100.0020.701.214,5120.01%
2024/10/041220.5200.0020.601214,6420.08%
2024/10/011520.99320.9720.901214,6050.08%
2024/09/30121.3500.0021.60114,6120.01%
2024/09/27522.022622.0622.00-2114,598-0.14%
2024/09/2600.0014.121.3721.15-14.114,407-0.10%
2024/09/252021.44421.2621.351614,7030.11%
2024/09/24520.70520.8520.85014,7150.00%
2024/09/230.520.85520.8520.80-4.514,818-0.03%
2024/09/20920.7611.520.9520.70-2.514,980-0.02%
2024/09/190.120.352020.5320.60-2015,046-0.13%
2024/09/1800.000.120.6020.50-0.115,2960.00%
2024/09/1600.00520.6520.80-515,572-0.03%
2024/09/130.120.451320.4820.50-12.916,269-0.08%
2024/09/1200.002.220.5320.35-2.216,823-0.01%
2024/09/11120.10120.0520.00017,4020.00%
2024/09/10119.9000.0019.65118,8060.01%
2024/09/09719.633.219.7520.003.819,3790.02%
2024/09/0628.120.46220.9520.3026.120,2020.13%
2024/09/052720.437620.7920.35-4920,294-0.24%
2024/09/042119.7800.0019.802120,4300.10%
2024/09/03220.70220.7520.70020,2950.00%
2024/09/02421.2500.0021.15420,3060.02%
2024/08/3000.00221.7021.60-220,446-0.01%
2024/08/2900.000.221.4021.50-0.220,5950.00%
2024/08/2800.00521.5521.55-520,883-0.02%
2024/08/2700.00721.7121.70-725,565-0.03%
2024/08/26222.0500.0021.85225,7970.01%
2024/08/2200.00222.0021.85-226,312-0.01%
2024/08/2100.00421.7321.75-426,717-0.01%
2024/08/200.121.95222.1522.00-1.927,098-0.01%
2024/08/1900.00522.0522.00-527,624-0.02%
2024/08/1600.002122.0922.05-2128,122-0.07%
2024/08/15221.900.321.9521.951.728,1800.01%
2024/08/14322.10122.4022.20228,4680.01%
2024/08/1300.00321.7521.85-328,985-0.01%
2024/08/123221.65622.0622.002630,1730.09%
2024/08/0913.121.70421.5021.459.130,4400.03%
2024/08/08120.851021.1520.85-930,485-0.03%
2024/08/07421.081921.1921.30-1530,572-0.05%
2024/08/061120.68221.2020.35930,5110.03%
2024/08/058.120.964121.2320.95-32.930,242-0.11%
2024/08/02123.20123.1523.20029,8490.00%
2024/08/011523.65723.6923.75830,0420.03%
2024/07/3100.00523.1023.00-530,574-0.02%
2024/07/30222.450.122.4523.001.932,0220.01%
2024/07/29322.90422.9022.75-132,2950.00%
2024/07/260.323.0000.0023.150.332,3890.00%
2024/07/232423.411623.5023.30832,6330.02%
2024/07/22323.172023.3123.20-1732,865-0.05%
2024/07/191623.8600.0023.701632,8320.05%
2024/07/1831.124.07323.9524.1528.132,8850.09%
2024/07/1742.224.4611.125.1624.7531.132,6060.10%
2024/07/165.925.8200.0025.655.932,0210.02%
2024/07/15525.9010.425.8125.75-5.432,486-0.02%
2024/07/12026.801326.5026.45-1332,658-0.04%
2024/07/110.526.651.126.6026.65-0.633,0310.00%
2024/07/109.426.24126.2026.158.433,2200.03%
2024/07/0922.126.362026.0526.452.133,3050.01%
2024/07/084.127.09426.8026.750.133,1480.00%
2024/07/051326.8000.0026.801333,0820.04%
2024/07/04126.8500.0026.95133,2160.00%
2024/07/03227.051026.9526.90-833,140-0.02%
2024/07/02226.7315.226.8826.70-13.233,178-0.04%
2024/07/013227.2716.127.3327.1515.933,0810.05%
2024/06/2831.126.671826.8226.8013.132,7780.04%
2024/06/2700.00126.1526.10-132,6630.00%
2024/06/262226.171026.2526.351232,6440.04%
2024/06/251226.53026.5026.551232,8570.04%
2024/06/242727.3400.0026.852732,9730.08%
2024/06/211127.4711.227.4527.60-0.232,8730.00%
2024/06/201427.372127.5627.60-732,642-0.02%
2024/06/191826.982327.0826.70-531,981-0.02%
2024/06/182627.51327.5327.552331,5400.07%
2024/06/1753.427.9826.327.6927.8027.131,0090.09%
2024/06/14726.301326.1026.70-629,645-0.02%
2024/06/139.326.3443.326.2726.20-3429,075-0.12%
2024/06/1124.225.46225.7025.2022.228,2210.08%
2024/06/07024.65324.8724.75-328,038-0.01%
2024/06/06724.32224.3524.15527,9530.02%
2024/06/05624.381024.0824.30-427,905-0.01%
2024/06/04324.43324.3024.25028,1200.00%
2024/06/03024.8000.0024.75028,0890.00%
2024/05/31525.413.425.9124.901.627,9000.01%
2024/05/30225.40125.5025.40123,6660.00%
2024/05/2800.00025.9526.35023,5380.00%
2024/05/27426.032.526.1525.951.523,4500.01%
2024/05/241125.68325.7525.65823,2310.03%
2024/05/23426.543826.5826.55-3422,891-0.15%
2024/05/2211.425.54526.1426.156.422,4920.03%
2024/05/21125.5500.0025.55122,1210.00%
2024/05/201025.56125.4525.45922,0520.04%
2024/05/177.326.18326.0825.654.321,7940.02%
2024/05/1610.125.983526.4226.45-24.921,266-0.12%
2024/05/152.424.40424.6424.70-1.620,139-0.01%
2024/05/14224.851124.8524.85-919,950-0.05%
2024/05/131.923.96124.0024.100.919,7850.00%
2024/05/102.224.31724.2224.35-4.819,869-0.02%
2024/05/09824.89324.8224.75519,8250.03%
2024/05/0812.124.71824.5424.704.119,8240.02%
2024/05/0710.524.7917.124.8224.70-6.619,794-0.03%
2024/05/067.525.631125.1825.20-3.519,512-0.02%
2024/05/0359.625.2326925.3325.35-209.418,988-1.10% 大賣/鉅額交易
2024/05/029.123.491323.2923.60-417,609-0.02%
2024/04/309.123.15123.5022.858.117,3430.05%
2024/04/29522.66622.8723.20-117,231-0.01%
2024/04/2600.00322.4322.15-317,118-0.02%
2024/04/25221.9500.0021.95216,9320.01%
2024/04/24722.46122.5022.60616,8720.04%
2024/04/23221.85221.9521.85016,9280.00%
2024/04/221222.102.822.1421.709.216,8770.05%
2024/04/1923.522.27722.7422.2016.516,5920.10%
2024/04/18523.1411.323.1323.05-6.316,162-0.04%
2024/04/1721.423.7913.323.6823.658.115,8320.05%
2024/04/161524.213524.1524.15-2015,571-0.13%
2024/04/152425.011624.9825.00815,5620.05%
2024/04/12525.2800.0025.20516,3640.03%
2024/04/11725.50725.5425.40018,3210.00%
2024/04/101726.30226.2825.951518,2520.08%
2024/04/091225.602.125.8925.609.918,2860.05%
2024/04/08225.200.225.2525.201.818,4020.01%
2024/04/031025.4500.0025.401018,2740.05%
2024/04/0200.00125.9025.90-118,196-0.01%
2024/04/0100.001226.0325.95-1218,330-0.07%
2024/03/29725.7200.0025.80718,2480.04%
2024/03/281025.402725.4025.90-1718,140-0.09%
2024/03/271925.711025.6525.70917,8570.05%
2024/03/2614.426.18226.2026.0512.417,6540.07%
2024/03/251126.3500.0026.351117,5550.06%
2024/03/2200.001326.6526.60-1317,587-0.07%
2024/03/2100.00126.9526.75-117,701-0.01%
2024/03/201226.9300.0026.601217,8090.07%
2024/03/19127.00127.0526.95017,9190.00%
2024/03/181126.71526.6326.80618,2610.03%
2024/03/151626.33426.3826.301218,3380.07%
2024/03/1400.00526.6526.60-518,071-0.03%
2024/03/136.227.0100.0026.606.217,9890.03%
2024/03/121.126.813.826.9327.15-2.817,841-0.02%
2024/03/081526.87327.1726.951217,7560.07%
2024/03/071026.751226.7426.60-217,424-0.01%
2024/03/061327.00626.8426.80717,3510.04%
2024/03/05527.412027.6127.10-1517,441-0.09%
2024/03/04926.71626.8726.90317,0970.02%
2024/03/01126.9000.0026.90117,0510.01%
2024/02/2915.127.01726.8627.608.116,9220.05%
2024/02/27726.60627.0126.60116,6490.01%
2024/02/26126.705.426.8526.70-4.416,553-0.03%
2024/02/23826.9000.0026.75816,5970.05%
2024/02/22127.105.427.2127.10-4.416,679-0.03%
2024/02/21427.1500.0027.15416,7840.02%
2024/02/20927.49027.4527.45916,8430.05%
2024/02/19227.75327.7527.75-116,873-0.01%
2024/02/1600.001227.4527.30-1217,051-0.07%
2024/02/15126.9500.0026.90117,0370.01%
2024/02/05526.72126.8026.80417,0430.02%
2024/02/02426.8900.0026.70416,9740.02%
2024/02/01726.93126.9527.10616,7630.04%
2024/01/31227.0000.0027.00216,8420.01%
2024/01/304.627.1100.0027.054.616,7770.03%
2024/01/29527.70427.8027.70116,9020.01%
2024/01/25528.00228.1528.05317,2890.02%
2024/01/2400.000.628.2027.90-0.617,3060.00%
2024/01/222627.402027.2527.45617,0290.04%
2024/01/191.527.400.927.3027.250.616,7690.00%
2024/01/18627.551027.3027.20-416,650-0.02%
2024/01/171027.61327.5727.55716,7090.04%
2024/01/16928.35128.3528.45816,3650.05%
2024/01/15829.06529.0328.90316,2550.02%
2024/01/121129.03229.0028.95916,4870.05%
2024/01/11528.804029.0628.90-3516,369-0.21%
2024/01/10429.164029.3029.05-3616,329-0.22%
2024/01/091529.65630.1329.45916,3710.06%
2024/01/0856.330.421730.7429.9039.316,3360.24%
2024/01/059030.819830.6830.85-815,414-0.05%
2024/01/0400.00128.3528.25-113,429-0.01%
2024/01/032128.23128.2028.102013,5590.15%
2024/01/02729.012329.4428.80-1613,267-0.12%
2023/12/29329.45129.6029.45213,0410.02%
2023/12/28229.681129.6929.70-913,126-0.07%
2023/12/27229.80729.7529.80-513,085-0.04%
2023/12/22729.22529.3029.15212,9740.02%
2023/12/21428.88128.9028.75312,9360.02%
2023/12/2021.528.912129.1328.900.512,8700.00%
2023/12/19628.8300.0028.80612,7910.05%
2023/12/18129.3500.0029.40112,7430.01%
2023/12/15529.80229.9029.75312,5900.02%
2023/12/14629.7200.0029.65612,3720.05%
2023/12/13229.95330.0529.90-112,153-0.01%
2023/12/127.529.34529.4529.602.511,8160.02%
2023/12/0800.0011.128.9128.80-11.111,717-0.09%
2023/12/071028.801.428.7028.708.611,8370.07%
2023/12/06429.2900.0029.15411,8430.03%
2023/12/05129.3500.0029.40111,8220.01%
2023/12/0100.00129.6529.60-111,715-0.01%
2023/11/30129.85629.8930.10-511,613-0.04%
2023/11/29529.89329.9529.85211,4010.02%
2023/11/28829.78629.6329.80211,2680.02%
2023/11/27129.4500.0029.40111,2350.01%
2023/11/24329.60229.6029.75111,2150.01%
2023/11/22529.35229.4029.20311,1110.03%
2023/11/213029.693.729.6629.8026.311,0070.24%
2023/11/20329.387729.4529.30-7410,865-0.68%
2023/11/1700.007229.0629.05-7210,690-0.67%
2023/11/16228.852128.9429.00-1910,682-0.18%
2023/11/1510028.9517228.9128.90-7210,665-0.68% 大賣/
2023/11/14428.312528.3428.35-2110,566-0.20%
2023/11/13627.881127.9227.85-510,686-0.05%
2023/11/1016.228.151.728.2128.1014.510,7560.14%
2023/11/09528.45228.5528.45310,8820.03%
2023/11/083828.62228.5028.353611,0780.32%
2023/11/072.128.63228.7328.850.111,1360.00%
2023/11/06176.428.921528.8928.75161.411,0961.45% 大買/鉅額交易
2023/11/03128.3513428.4128.70-13310,785-1.23% 大賣/鉅額交易
2023/11/02227.60527.5827.60-310,386-0.03%
2023/11/01027.251527.3227.20-1510,327-0.15%
2023/10/31326.65126.6526.55210,2220.02%
2023/10/30326.6000.0026.60310,3640.03%
2023/10/27726.7800.0026.65710,4870.07%
2023/10/266026.972027.3026.804010,6300.38%
2023/10/25227.631627.6427.50-1410,626-0.13%
2023/10/24126.3500.0026.85110,4650.01%
2023/10/233026.87226.8526.652810,4950.27%
2023/10/2043.527.57527.9027.3038.510,6320.36%
2023/10/191.527.22427.2527.35-2.510,517-0.02%
2023/10/182027.55127.3527.501910,6160.18%
2023/10/177.528.05828.1927.85-0.510,9180.00%
2023/10/164128.041928.1027.352210,8050.20%
2023/10/1310527.7300.0027.7010510,7140.98% 大買/鉅額交易
2023/10/1200.00527.3927.55-510,677-0.05%
2023/10/11427.041227.0527.05-810,616-0.08%
2023/10/05526.3500.0026.40510,6310.05%
2023/10/042026.131726.1426.10310,6390.03%
2023/10/032526.522026.7526.60510,6610.05%
2023/10/0200.00826.7026.60-810,818-0.07%
2023/09/2800.00726.7026.55-711,034-0.06%
2023/09/27126.4000.0026.40111,2290.01%
2023/09/26526.7900.0026.65511,2250.04%
2023/09/221226.8900.0026.901211,2290.11%
2023/09/21727.07427.1527.00311,2430.03%
2023/09/20527.4500.0027.25511,1870.04%
2023/09/1900.00127.9527.85-111,267-0.01%
2023/09/18527.8000.0027.80511,3400.04%
2023/09/152028.0800.0028.102011,4150.18%
2023/09/1400.00327.7327.90-311,398-0.03%
2023/09/1300.00127.4527.40-111,450-0.01%
2023/09/12126.8500.0027.15111,6680.01%
2023/09/11627.08227.0526.90411,9330.03%
2023/09/08627.6100.0027.60612,3110.05%
2023/09/07127.60128.0027.80012,3550.00%
2023/09/06427.88127.8027.80312,4020.02%
2023/09/05128.00127.9528.05012,4280.00%
2023/09/041228.29528.2028.20712,5550.06%
2023/09/01628.07128.1028.15512,7140.04%
2023/08/31228.0000.0027.85212,7450.02%
2023/08/3000.00127.9027.85-112,715-0.01%
2023/08/29127.3000.0027.30112,7540.01%
2023/08/28527.80127.6027.40412,7920.03%
2023/08/25826.9800.0026.90812,8590.06%
2023/08/24327.38527.4027.30-212,993-0.02%
2023/08/230.127.15527.0327.45-512,971-0.04%
2023/08/22326.7500.0026.80313,0280.02%
2023/08/21927.01226.9026.95712,9500.05%
2023/08/188.726.691127.0127.25-2.312,869-0.02%
2023/08/172926.391526.7526.851412,7450.11%
2023/08/16726.601226.7427.05-512,552-0.04%
2023/08/153727.570.927.5027.3536.112,4280.29%
2023/08/14527.38127.7027.95412,3450.03%
2023/08/11328.471628.4028.40-1312,206-0.11%
2023/08/101229.0500.0029.001212,0490.10%
2023/08/0900.005229.2029.20-5211,975-0.43%
2023/08/086629.2300.0029.106611,9580.55%
2023/08/07129.5000.0029.70111,8640.01%
2023/08/04329.4800.0029.50311,9290.03%
2023/08/028.629.5700.0029.558.611,9280.07%
2023/08/01429.90729.9630.00-311,821-0.03%
2023/07/311129.95130.0029.951011,7120.09%
2023/07/28430.081230.2030.20-811,669-0.07%
2023/07/2700.001030.0330.00-1011,649-0.09%
2023/07/261629.8500.0029.701611,8230.14%
2023/07/252229.531529.9030.20712,0080.06%
2023/07/241529.13129.2029.601412,0870.12%
2023/07/217.129.29129.3029.556.112,2990.05%
2023/07/202429.52429.6529.802012,5090.16%
2023/07/19130.2000.0030.10112,4640.01%
2023/07/181530.43330.5030.501212,8010.09%
2023/07/17330.108.130.1630.10-5.113,050-0.04%
2023/07/133329.9100.0029.803313,4940.24%
2023/07/122.129.85229.9029.900.113,4310.00%
2023/07/11230.20330.2030.15-113,445-0.01%
2023/07/10330.05430.0430.00-113,595-0.01%
2023/07/07430.34130.2030.15313,5830.02%
2023/07/06930.8700.0030.65913,7450.07%
2023/07/0500.00331.4031.50-313,610-0.02%
2023/07/04130.701330.7430.80-1213,517-0.09%
2023/07/03531.20231.0030.85313,6400.02%
2023/06/301030.830.230.9030.959.813,7420.07%
2023/06/29130.7000.0030.90113,8150.01%
2023/06/28130.70530.8030.70-413,928-0.03%
2023/06/27431.09131.1030.70314,0750.02%
2023/06/26531.5800.0031.40514,1330.04%
2023/06/201531.70131.9531.901414,1400.10%
2023/06/19231.9510.331.8431.85-8.314,127-0.06%
2023/06/161832.28932.1732.15914,0810.06%
2023/06/15632.55632.5032.70013,9150.00%
2023/06/1418.132.093932.1732.30-20.913,782-0.15%
2023/06/131531.321331.1731.25213,3730.01%
2023/06/12130.8000.0031.05113,3650.01%
2023/06/091130.9500.0030.901113,4360.08%
2023/06/08630.980.531.3530.905.513,5790.04%
2023/06/072031.4574.331.2231.55-54.313,766-0.39%
2023/06/065031.104.331.1531.0545.714,2780.32%
2023/06/0500.00231.3031.15-214,578-0.01%
2023/06/010.130.6000.0030.600.115,7550.00%
2023/05/31131.2500.0030.90115,8720.01%
2023/05/30931.171031.0031.10-115,777-0.01%
2023/05/2900.004130.9530.85-4115,810-0.26%
2023/05/2600.003.230.7530.75-3.215,880-0.02%
2023/05/25030.550.230.6030.65-0.115,8490.00%
2023/05/2400.00330.3830.55-316,018-0.02%
2023/05/23530.603.230.5530.551.816,0870.01%
2023/05/2200.00230.1830.20-216,125-0.01%
2023/05/1900.001830.5030.25-1816,129-0.11%
2023/05/184030.7800.0030.604016,0950.25%
2023/05/17330.60530.3030.60-216,124-0.01%
2023/05/1600.00230.4030.25-216,080-0.01%
2023/05/1500.00329.5529.60-316,129-0.02%
2023/05/11529.9400.0029.80516,3560.03%
2023/05/09230.380.830.4030.251.216,6050.01%
2023/05/0800.00530.4030.30-516,807-0.03%
2023/05/05530.700.530.6530.654.517,0930.03%
2023/05/043031.052430.7131.10617,5480.03%
2023/05/03330.701830.6030.50-1517,856-0.08%
2023/05/0200.00130.8030.90-118,172-0.01%
2023/04/282429.69129.8029.702318,5450.12%
2023/04/271.329.421229.3429.55-10.718,504-0.06%
2023/04/262929.421529.6429.301418,6230.08%
2023/04/251129.9736.229.9030.00-25.218,370-0.14%
2023/04/241029.9511.229.6830.60-1.218,125-0.01%
2023/04/213230.521030.3530.052218,0060.12%
2023/04/202831.403631.1531.00-817,828-0.04%
2023/04/191832.31232.3032.101617,9770.09%
2023/04/181133.14233.3032.90917,9030.05%
2023/04/17132.9000.0032.90117,8870.01%
2023/04/14433.2510.132.9532.90-6.117,901-0.03%
2023/04/132633.001.533.0333.1024.517,9300.14%
2023/04/12133.254.933.1833.30-3.917,828-0.02%
2023/04/1134.833.10533.1733.2529.817,8400.17%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－29天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章