加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    1,547張
  • 產業
    上櫃 半導體類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001176.00176.00-1585-0.17%
2024/06/211176.5000.00175.5015800.17%
2024/06/203171.171172.50174.0025610.36%
2024/06/195168.5010168.00167.50-5549-0.91%
2024/06/1811179.001180.50169.50105311.88%
2024/06/173170.501171.00171.5024820.41%
2024/06/141177.0000.00171.0014630.22%
2024/06/133168.501168.00170.5024260.47%
2024/06/125159.805165.00168.5003970.00%
2024/06/0700.001142.50145.00-1290-0.34%
2024/05/301143.0000.00141.5013010.33%
2024/05/2000.005137.00137.50-5350-1.43%
2024/05/0900.001137.00136.50-1374-0.27%
2024/05/0800.002139.50139.50-2373-0.54%
2024/05/063137.5000.00139.5033780.79%
2024/04/2400.002136.50136.00-2379-0.53%
2024/04/1000.002146.00143.00-2341-0.59%
2024/04/032139.002138.50138.5003190.00%
2024/03/261133.5000.00132.0013010.33%
2024/03/252135.0000.00134.5022960.68%
2024/03/1800.001134.00134.00-1291-0.34%
2024/03/151133.0000.00132.5012920.34%
2024/03/1300.001137.50136.50-1288-0.35%
2024/03/111139.5000.00136.0012880.35%
2024/02/1600.001136.00139.50-1208-0.48%
2024/02/151133.501134.50134.5001970.00%
2024/01/101124.5000.00125.0012210.45%
2023/12/271129.5000.00129.0012600.38%
2023/12/191127.0000.00127.0012760.36%
2023/12/121130.0000.00129.0013110.32%
2023/12/071131.0000.00130.5014010.25%
2023/11/0900.001130.00131.00-1419-0.24%
2023/11/071133.5000.00133.5014270.23%
2023/10/311128.5000.00126.5014650.21%
2023/10/1200.001131.00130.50-1776-0.13%
2023/10/021136.501138.50138.5008090.00%
2023/09/281136.0000.00136.0018120.12%
2023/09/2000.004138.00138.50-4881-0.45%
2023/09/1400.001142.50143.00-1952-0.10%
2023/09/131141.501140.50142.0009620.00%
2023/09/1200.001138.50140.00-1931-0.11%
2023/08/301125.0000.00125.0019630.10%
2023/08/240125.002125.00125.00-2971-0.21%
2023/08/2100.001125.00126.50-1978-0.10%
2023/08/1400.000122.50122.0009740.00%
2023/08/100131.0000.00128.0009630.00%
2023/08/0700.004140.50141.00-4965-0.41%
2023/08/0200.001138.00137.00-1986-0.10%
2023/08/0100.001152.50144.00-1972-0.10%
2023/07/3100.001156.00159.50-1899-0.11%
2023/07/2600.002138.25137.50-2790-0.25%
2023/07/251138.5000.00139.0017890.13%
2023/07/212138.5000.00138.5027880.25%
2023/07/202149.501149.00145.5017790.13%
2023/07/1700.002141.25142.00-2735-0.27%
2023/07/141142.003140.50142.00-2734-0.27%
2023/07/131137.501137.50137.5007300.00%
2023/07/121136.002136.25136.00-1733-0.14%
2023/07/111134.5000.00134.5017400.14%
2023/07/0700.002140.25139.50-2763-0.26%
2023/07/0300.001140.50140.50-1761-0.13%
2023/06/2900.006145.50144.50-6744-0.81%
2023/06/286144.0000.00142.0067420.81%
2023/06/275145.902149.00145.0037640.39%
2023/06/263145.0000.00145.5037530.40%
2023/06/191143.0000.00143.0018840.11%
2023/06/167135.642135.50135.5059460.53%
2023/06/156136.331137.50138.0051,0070.50%
2023/06/143135.001136.00137.5021,0860.18%
2023/06/133136.831139.50134.0021,1150.18%
2023/06/0700.003132.17133.00-31,181-0.25%
2023/06/061128.5000.00128.5011,1840.08%
2023/05/3100.001127.00127.00-11,206-0.08%
2023/05/2900.001126.00126.00-11,211-0.08%
2023/05/261124.001126.00122.5001,2100.00%
2023/05/232123.0000.00123.0021,2410.16%
2023/05/2200.001123.00124.00-11,255-0.08%
2023/05/192121.7500.00121.0021,2650.16%
2023/05/1500.001122.00119.50-11,294-0.08%
2023/04/2800.001136.00135.50-11,707-0.06%
2023/04/2600.000.1132.00132.00-0.11,781-0.01%
2023/04/251132.0000.00132.0011,8250.05%
2023/04/211140.0000.00134.0011,8950.05%
2023/04/201137.5000.00138.5011,8890.05%
2023/04/1300.002137.50136.50-21,849-0.11%
2023/04/121145.5000.00145.5011,8180.05%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音