台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.16%
  • 成交量
    364
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐實 (6790)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.152.3000.0052.500.15990.02%
2024/06/110.151.9000.0052.000.16510.01%
2024/06/070.152.4000.0052.100.16540.01%
2024/06/050.152.4000.0052.300.16550.02%
2024/05/310.152.4000.0052.200.16640.01%
2024/05/280.152.4000.0052.400.16680.01%
2024/05/276.151.9100.0052.106.16600.93%
2024/05/2200.00153.1053.10-1657-0.15%
2024/05/15252.4000.0052.5026840.29%
2024/05/09352.7000.0052.9036380.47%
2024/05/064.157.40457.8557.600.15610.01%
2024/04/300.154.7000.0054.700.15270.01%
2024/04/240.153.9000.0052.900.14810.01%
2024/04/230.153.8000.0053.400.14790.02%
2024/04/220.153.5000.0053.500.14750.03%
2024/04/1800.00250.6051.60-2426-0.47%
2024/04/120.150.6000.0050.400.14020.02%
2024/04/091.150.91150.8050.400.13900.02%
2024/03/29249.0500.0049.1523640.55%
2024/03/280.149.9000.0049.450.13620.02%
2024/03/273.149.0000.0049.103.13570.86%
2024/03/250.149.2000.0049.350.13540.02%
2024/03/1800.001547.9947.95-15329-4.56%
2024/03/151148.0500.0047.70113293.34%
2024/03/14447.3000.0048.0043241.23%
2024/03/1200.000.243.8044.20-0.2281-0.06%
2024/03/0500.00445.7045.65-4267-1.49%
2024/03/04246.3800.0046.0522730.73%
2024/03/01245.8800.0045.6022800.71%
2024/02/2600.001345.0044.90-13283-4.59%
2024/02/22546.1700.0046.3552711.84%
2024/02/21345.5500.0045.6032641.13%
2024/02/201.245.431045.0544.85-8.8262-3.37%
2024/02/19345.0800.0045.4032561.17%
2024/02/161144.1900.0043.65112394.59%
2023/12/12143.6000.0043.7011780.56%
2023/11/1600.00239.6539.40-2114-1.74%
2023/11/1000.00138.8038.75-1109-0.91%
2023/10/1800.00137.9037.95-1162-0.62%
2023/09/06138.7000.0038.6013230.31%
2023/09/04138.9500.0039.0513270.31%
2023/08/3100.00238.5538.65-2347-0.58%
2023/08/2300.00238.0538.15-2373-0.54%
2023/08/2200.00337.9038.00-3376-0.80%
2023/08/2100.00138.2538.35-1377-0.27%
2023/08/1100.00239.8039.60-2386-0.52%
2023/07/27239.3500.0038.9524780.42%
2023/07/25137.8000.0037.5514820.21%
2023/07/0500.00142.9541.90-1562-0.18%
2023/06/29140.7000.0041.4015400.19%
2023/06/09239.4000.0039.2525040.40%
2023/05/3000.00138.3538.55-1477-0.21%
2023/05/12137.2000.0037.4014250.24%
2023/05/04138.8500.0039.2013270.31%
2023/05/03139.0000.0038.7013160.32%
2023/04/21338.8800.0038.1032511.20%
2023/04/20239.7500.0038.6022070.97%
2023/04/1000.00137.4537.25-1137-0.73%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音