• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224113.0000.00114.0041,2780.31%
2025/01/162112.502114.00111.5001,3030.00%
2025/01/152113.002116.00113.0001,2960.00%
2025/01/1400.002114.00115.50-21,275-0.16%
2025/01/093.1106.845107.30105.50-1.91,215-0.16%
2025/01/071115.501116.50116.0001,2070.00%
2025/01/0600.000.1115.50115.50-0.11,219-0.01%
2025/01/021113.5000.00113.5011,2590.08%
2024/12/311114.0000.00114.0011,2710.08%
2024/12/272115.2500.00115.5021,2960.15%
2024/12/252116.251115.50116.0011,4350.07%
2024/12/200.1114.001116.00113.00-0.91,556-0.06%
2024/12/191.1115.4500.00114.501.11,6560.07%
2024/12/1700.001115.00114.00-11,716-0.06%
2024/12/1600.002113.00112.50-21,764-0.11%
2024/12/131116.0000.00115.5011,7580.06%
2024/12/110.3120.0000.00119.000.31,7780.02%
2024/12/102121.252120.75119.0001,8010.00%
2024/12/092123.001124.00123.5011,8120.06%
2024/12/041127.5000.00127.0011,8440.05%
2024/12/0300.006126.17128.00-61,867-0.32%
2024/12/021121.0000.00120.5011,8550.05%
2024/11/292119.5000.00120.0021,8940.11%
2024/11/283119.8300.00119.5031,9000.16%
2024/11/274126.634125.63125.0001,9040.00%
2024/11/266128.003128.67129.0031,9020.16%
2024/11/2510129.355129.70130.0051,9250.26%
2024/11/221127.004127.25127.00-31,933-0.16%
2024/11/213122.331123.00122.0021,9870.10%
2024/11/2000.001125.50124.00-12,052-0.05%
2024/11/191128.0000.00127.0012,2300.04%
2024/11/181125.501126.00125.0002,3700.00%
2024/11/151126.501129.50125.5002,4010.00%
2024/11/142125.7500.00124.0022,3980.08%
2024/11/133.1127.822129.50126.501.12,3980.05%
2024/11/1100.001124.50128.50-12,454-0.04%
2024/11/0800.001119.50119.50-12,422-0.04%
2024/11/071116.0000.00118.5012,5380.04%
2024/11/0500.001116.50118.00-12,708-0.04%
2024/11/040.1116.5000.00115.000.12,8580.00%
2024/11/011.1116.4500.00119.501.12,9410.04%
2024/10/293.1117.0200.00117.503.13,0360.10%
2024/10/280.5124.0000.00121.000.53,1660.02%
2024/10/2500.002124.00123.50-23,381-0.06%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/211124.5000.00125.5015,0130.02%
2024/10/163124.503125.00127.5005,8380.00%
2024/10/150123.0000.00122.5006,0840.00%
2024/10/110.1125.002124.50123.50-1.96,907-0.03%
2024/10/0700.001130.00131.00-18,603-0.01%
2024/10/041.2129.1700.00129.501.28,6730.01%
2024/10/011136.0000.00134.5018,7220.01%
2024/09/307137.434138.75136.0038,8120.03%
2024/09/273138.175138.60138.50-28,910-0.02%
2024/09/263136.340.2138.79136.002.89,1530.03%
2024/09/2500.002134.50135.50-29,414-0.02%
2024/09/242134.7500.00133.5029,7050.02%
2024/09/234134.384.1134.91138.00-0.110,8550.00%
2024/09/193129.501130.00129.50211,7350.02%
2024/09/184129.504.3129.88130.00-0.311,8650.00%
2024/09/133125.0000.00126.50312,1230.02%
2024/09/121125.5000.00125.00112,1490.01%
2024/09/115125.005124.00124.00012,1710.00%
2024/09/102120.751124.50120.00112,2060.01%
2024/09/050.2124.5000.00123.000.212,3040.00%
2024/09/041.2124.331126.50126.500.212,3360.00%
2024/09/031133.5000.00133.00112,3630.01%
2024/09/0200.001.2139.07136.50-1.212,354-0.01%
2024/08/300.1136.001137.00135.00-0.912,320-0.01%
2024/08/294134.6300.00134.00412,3160.03%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/2700.001135.50139.00-112,296-0.01%
2024/08/261138.5000.00136.50112,2770.01%
2024/08/235138.206.4139.02141.00-1.412,243-0.01%
2024/08/224142.631138.00139.00312,2040.02%
2024/08/215144.409145.06141.00-412,204-0.03%
2024/08/2013.3142.1311142.82141.502.312,0310.02%
2024/08/1600.001134.50134.50-111,967-0.01%
2024/08/153.1133.661133.00131.502.111,9430.02%
2024/08/143133.502133.75133.50111,9440.01%
2024/08/134.1133.492132.25134.002.111,9300.02%
2024/08/1200.001138.00136.00-111,918-0.01%
2024/08/094140.5000.00138.00411,9090.03%
2024/08/083.1134.023136.17134.000.111,7930.00%
2024/08/0714140.2514139.07140.00011,7300.00%
2024/08/062129.2513133.77131.50-1111,632-0.09%
2024/08/050135.505137.50135.50-511,501-0.04%
2024/08/021153.500.4151.00150.500.611,4340.01%
2024/08/011.1160.821161.00159.000.111,4180.00%
2024/07/3111157.1410162.00158.50111,3950.01%
2024/07/3012.1155.9511154.59157.001.111,2700.01%
2024/07/2919.1164.7125.5162.62157.50-6.411,058-0.06%
2024/07/2618164.5119164.61170.50-110,792-0.01%
2024/07/2336.2169.4736167.06170.000.210,7170.00%
2024/07/2247.2180.5353183.21176.00-5.810,283-0.06%
2024/07/1943177.7953181.01174.50-109,574-0.10%
2024/07/1823.1172.8033.2175.93172.50-10.19,035-0.11%
2024/07/173.1174.9400.00173.003.18,9530.03%
2024/07/1643176.9410174.95174.00338,9110.37%
2024/07/1518181.3319.1182.96181.50-1.18,774-0.01%
2024/07/1253183.3876.2185.94184.00-23.18,646-0.27%
2024/07/1154181.4335.1186.36181.5018.98,2290.23%
2024/07/1028.4175.4019.2173.65178.009.27,7890.12%
2024/07/0933161.6275.7160.91167.50-42.77,033-0.61%
2024/07/0810154.5035.1153.02152.50-25.16,795-0.37%
2024/07/051161.002159.75158.50-17,069-0.01%
2024/07/042157.017157.21159.50-57,172-0.07%
2024/07/0346.1157.2513158.96155.5033.17,1540.46%
2024/07/0228.3161.0224160.88162.504.37,0270.06%
2024/07/0126.2162.4819.3164.11160.006.96,8270.10%
2024/06/287.1160.279160.50158.00-26,532-0.03%
2024/06/27146.2167.06123.2168.11159.00236,3260.36% 大買/大賣/
2024/06/2618.1159.6442.1157.52162.50-245,173-0.46%
2024/06/2559150.9761.1151.57148.00-2.14,611-0.05%
2024/06/2411143.094.2144.95143.006.84,3030.16%
2024/06/2118.1143.2015.1144.19141.0034,3740.07%
2024/06/181138.000137.00137.5014,6610.02%
2024/06/1700.003138.17138.50-34,680-0.06%
2024/06/141.2136.617133.71137.50-5.84,661-0.12%
2024/06/133130.1700.00130.5034,6120.07%
2024/06/1200.000.1128.50128.00-0.14,6610.00%
2024/06/112131.001132.50129.5014,7510.02%
2024/06/070.1131.502130.98131.50-1.94,919-0.04%
2024/06/060.2124.0000.00122.500.25,0500.00%
2024/06/050.1124.501123.00122.50-0.95,180-0.02%
2024/06/0300.000.1125.00124.50-0.15,6110.00%
2024/05/301126.500.1127.00126.500.96,0290.01%
2024/05/290.5130.500.1131.00129.500.56,2990.01%
2024/05/289.5130.9500.00130.509.56,7320.14%
2024/05/272.1127.873129.00132.00-17,132-0.01%
2024/05/248.1124.1900.00125.508.17,5300.11%
2024/05/236.1123.663123.00123.503.18,0750.04%
2024/05/221.5125.6710126.50128.50-8.58,168-0.10%
2024/05/210.1122.504122.13122.50-3.98,178-0.05%
2024/05/203122.8310123.00122.00-78,382-0.08%
2024/05/175121.5000.00121.0058,4930.06%
2024/05/1600.005.3121.66121.00-5.38,795-0.06%
2024/05/152125.0400.00124.5028,9240.02%
2024/05/141.4129.651129.50129.500.48,9330.00%
2024/05/132127.502128.00128.0008,9440.00%
2024/05/100.1127.0000.00126.500.18,9840.00%
2024/05/0900.001127.50126.50-18,981-0.01%
2024/05/082.3130.4800.00130.502.38,9710.03%
2024/05/0712130.0000.00129.50128,9600.13%
2024/05/060.3132.1000.00131.000.38,9360.00%
2024/05/030135.006134.00131.50-68,934-0.07%
2024/05/020.1134.7000.00133.500.18,9440.00%
2024/04/3000.001134.50134.50-18,979-0.01%
2024/04/294.1132.901132.50133.003.19,0820.03%
2024/04/260.1139.8800.00138.000.19,0330.00%
2024/04/250141.0000.00138.0009,0100.00%
2024/04/240.3139.8000.00139.000.39,0150.00%
2024/04/232.1138.0700.00138.002.19,0250.02%
2024/04/2225145.6015143.93141.00109,0270.11%
2024/04/1938148.338147.88146.50309,0710.33%
2024/04/1817.1153.4725154.78155.00-7.98,940-0.09%
2024/04/171150.502151.75150.00-18,826-0.01%
2024/04/164.2147.423149.67145.001.28,6900.01%
2024/04/158.2148.763150.00148.005.28,5580.06%
2024/04/1213.1148.544147.50150.009.18,4860.11%
2024/04/1131153.7313152.81149.00188,3920.21%
2024/04/1017153.1839154.73157.00-228,068-0.27%
2024/04/0900.003152.17151.50-37,908-0.04%
2024/04/084151.253151.17151.0017,8290.01%
2024/04/030151.0011150.09151.00-117,773-0.14%
2024/04/021148.5010147.00148.00-97,716-0.12%
2024/04/015147.7032148.48147.50-277,683-0.35%
2024/03/2900.004143.50144.00-47,584-0.05%
2024/03/281.2144.9200.00144.001.27,5470.02%
2024/03/2729145.127.5144.17144.5021.57,5000.29%
2024/03/2630147.6211150.86149.50197,4020.26%
2024/03/2526151.7319151.84151.0077,1800.10%
2024/03/2215142.6625146.48147.00-106,905-0.14%
2024/03/2113140.8822143.05139.50-96,732-0.13%
2024/03/202.5140.201.2138.37137.501.36,6340.02%
2024/03/195141.4000.00140.5056,6160.08%
2024/03/181.1140.272141.00141.00-0.96,604-0.01%
2024/03/1411137.283140.33140.5086,6070.12%
2024/03/133138.5028142.88140.00-256,533-0.38%
2024/03/1210.2141.4700.00141.0010.26,4410.16%
2024/03/1115141.472140.50138.50136,3240.21%
2024/03/0849150.972151.00146.50476,3120.74%
2024/03/0712155.2114158.32158.00-26,070-0.03%
2024/03/0613158.124157.75156.5095,8860.15%
2024/03/0516158.3710158.65158.5065,8030.10%
2024/03/0414.1150.2322155.11156.00-7.95,500-0.14%
2024/03/0117.1151.5216.1150.91151.0015,2340.02%
2024/02/2929.1146.4844.3149.12152.50-15.24,839-0.31%
2024/02/2737.1138.0930139.48139.007.14,5110.16%
2024/02/2625.1131.8559132.37133.50-33.94,068-0.83%
2024/02/2314125.5017125.44124.00-33,535-0.08%
2024/02/226124.4200.00123.5063,4470.17%
2024/02/2127124.4134127.13126.00-73,412-0.21%
2024/02/2014122.0713122.38124.0013,2300.03%
2024/02/1921122.2627.5124.49123.50-6.53,143-0.21%
2024/02/167116.9327114.94116.50-202,869-0.70%
2024/02/1521108.8300.00108.00212,7050.78%
2024/02/0510109.5000.00109.50102,7300.37%
2024/02/021.2113.251113.00110.500.22,8090.01%
2024/02/012110.5000.00111.5022,8060.07%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音