德勝 (8048)-富邦-木柵券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	66.60	0	0.00	65.00	1	920	0.11%
2024/05/15	1	66.50	0	0.00	66.20	1	914	0.11%
2024/05/14	1	65.90	1	65.10	64.80	0	892	0.00%
2024/05/13	6	65.50	0	0.00	64.50	6	874	0.69%
2024/05/08	1	71.70	0	0.00	72.90	1	768	0.13%
2024/05/07	4	72.48	0	0.00	71.40	4	706	0.57%
2024/05/06	2	69.20	3.1	70.58	73.20	-1.1	591	-0.18%
2024/04/30	0	0.00	16	60.40	60.60	-16	431	-3.71%
2024/04/29	0	0.00	2	60.05	60.00	-2	432	-0.46%
2024/04/26	0	0.00	5	59.74	59.60	-5	434	-1.15%
2024/04/25	0	0.00	2	60.10	59.90	-2	434	-0.46%
2024/04/11	2	66.20	0	0.00	66.30	2	432	0.46%
2024/04/08	1	68.90	0	0.00	68.30	1	428	0.23%
2024/04/03	0	0.00	3	68.70	68.80	-3	431	-0.70%
2024/03/21	0	0.00	5	69.60	69.80	-5	463	-1.08%
2024/03/13	0	0.00	1.2	70.56	70.20	-1.2	510	-0.23%
2024/03/11	0	0.00	1	68.30	68.30	-1	508	-0.20%
2024/03/06	0	0.00	10	71.00	70.80	-10	505	-1.98%
2024/03/04	0	0.00	1	71.60	71.20	-1	506	-0.21%
2024/03/01	0.1	70.10	0	0.00	71.90	0.1	497	0.02%
2024/02/27	0.1	70.00	0	0.00	69.80	0.1	478	0.02%
2024/02/26	5.1	71.80	3	71.73	71.50	2.1	480	0.43%
2024/02/23	2.2	70.43	1	70.10	68.70	1.2	460	0.27%
2024/02/22	0.2	69.80	0	0.00	69.70	0.2	482	0.05%
2024/02/19	1.2	69.70	0	0.00	69.40	1.2	498	0.23%
2024/02/15	0	67.50	0	0.00	67.70	0	582	0.01%
2024/02/02	5.1	66.60	0	0.00	66.50	5.1	611	0.83%
2024/01/29	0	0.00	1	65.80	66.20	-1	672	-0.15%
2024/01/24	0.3	66.87	0	0.00	66.40	0.3	726	0.04%
2024/01/23	0.1	66.70	0	0.00	66.20	0.1	749	0.01%
2024/01/22	0	0.00	0.1	66.50	66.70	-0.1	786	-0.01%
2024/01/19	1	64.00	0	0.00	64.10	1	876	0.11%
2024/01/15	0.2	67.40	0	0.00	66.90	0.2	1,158	0.02%
2024/01/11	0	0.00	1	66.70	67.00	-1	1,237	-0.08%
2024/01/09	0.1	66.00	0	0.00	65.60	0.1	1,507	0.01%
2024/01/03	1	68.30	0	0.00	67.70	1	1,730	0.06%
2024/01/02	0	68.60	0	0.00	68.50	0	1,730	0.00%
2023/12/29	1	67.80	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	68.30	0	0.00	67.70	0	1,732	0.00%
2023/12/22	0	68.20	0	0.00	67.20	0	1,767	0.00%
2023/12/20	1	68.90	0	0.00	69.00	1	1,796	0.06%
2023/12/19	0.5	68.96	0	0.00	68.80	0.5	1,810	0.03%
2023/12/15	1	70.72	8.2	70.21	70.20	-7.2	1,832	-0.39%
2023/12/14	0	0.00	3	70.93	70.90	-3	1,864	-0.16%
2023/12/13	1	71.81	4	71.00	71.10	-3	1,884	-0.16%
2023/12/12	1	71.10	1	71.40	71.00	0	1,995	0.00%
2023/12/11	4	72.75	3	72.97	72.10	1	2,265	0.04%
2023/12/07	1	70.80	0	0.00	71.80	1	2,409	0.04%
2023/12/06	1	72.80	0	0.00	72.00	1	2,464	0.04%
2023/11/24	0	0.00	1	71.00	70.90	-1	2,657	-0.04%
2023/11/21	6	72.73	2	72.60	72.00	4	2,712	0.15%
2023/11/17	2	70.60	2	70.70	70.50	0	2,707	0.00%
2023/11/16	1	70.00	0	0.00	70.10	1	2,709	0.04%
2023/11/15	3	72.03	0	0.00	71.40	3	2,705	0.11%
2023/11/14	5	71.10	2	70.65	70.90	3	2,702	0.11%
2023/11/10	0	80.80	0	0.00	80.70	0	2,638	0.00%
2023/11/09	0	82.30	0	0.00	81.20	0	2,649	0.00%
2023/11/08	1	84.10	2	83.50	82.30	-1	2,650	-0.04%
2023/11/07	2	84.00	3	85.43	83.40	-1	2,656	-0.04%
2023/11/06	3	84.10	2	84.20	84.00	1	2,660	0.04%
2023/11/03	0	0.00	1	82.00	82.10	-1	2,656	-0.04%
2023/11/02	2	83.55	2.1	83.93	83.40	-0.1	2,674	0.00%
2023/10/31	0	0.00	1	81.80	80.60	-1	2,691	-0.04%
2023/10/30	19	84.50	1	86.00	83.10	18	2,735	0.66%
2023/10/27	3	88.20	20	89.16	86.20	-17	2,777	-0.61%
2023/10/26	6	86.70	3	87.13	84.60	3	2,851	0.11%
2023/10/25	2	86.00	0	0.00	85.20	2	2,887	0.07%
2023/10/24	10	82.98	18	87.09	88.30	-8	2,863	-0.28%
2023/10/23	4	81.95	0	0.00	80.30	4	2,824	0.14%
2023/10/20	1	82.20	1	83.30	81.90	0	2,914	0.00%
2023/10/19	22	86.10	2	87.45	83.90	20	2,990	0.67%
2023/10/18	2	83.85	4	86.13	85.70	-2	2,965	-0.07%
2023/10/17	6	88.33	24	90.54	87.10	-18	2,921	-0.62%
2023/10/16	6	84.30	7	84.63	87.00	-1	2,742	-0.04%
2023/10/13	15	80.00	2	79.55	79.30	13	2,657	0.49%
2023/10/12	5	80.18	5	80.22	81.90	0	2,637	0.00%
2023/10/11	2	78.70	0	0.00	75.30	2	2,598	0.08%
2023/10/03	0	0.00	2	78.05	77.00	-2	2,717	-0.07%
2023/10/02	0	0.00	1	77.60	78.50	-1	2,956	-0.03%
2023/09/27	1	74.40	0	0.00	74.20	1	3,162	0.03%
2023/09/26	4	76.35	0	0.00	75.40	4	3,221	0.12%
2023/09/25	1	79.20	0	0.00	79.00	1	3,288	0.03%
2023/09/19	0	0.00	1	84.50	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	1	88.40	86.40	-1	3,518	-0.03%
2023/09/15	5	87.26	3	87.83	87.60	2	3,553	0.06%
2023/09/14	8	90.66	13.1	90.02	91.40	-5.1	3,444	-0.15%
2023/09/13	4	85.30	10	84.75	86.20	-6	3,170	-0.19%
2023/09/12	2	78.45	1	78.60	79.00	1	3,040	0.03%
2023/09/11	3	79.57	6	80.93	79.20	-3	3,016	-0.10%
2023/09/08	2	77.60	0	0.00	77.00	2	2,972	0.07%
2023/09/07	6	79.93	5	79.70	78.50	1	2,989	0.03%
2023/09/06	1	82.10	0	0.00	81.50	1	3,012	0.03%
2023/09/05	3	80.73	5	81.12	82.40	-2	2,993	-0.07%
2023/09/04	2	76.65	0	0.00	77.40	2	2,962	0.07%
2023/09/01	14	77.19	13	78.29	78.60	1	2,951	0.03%
2023/08/29	1	74.70	0	0.00	73.20	1	2,977	0.03%
2023/08/28	2	71.70	1	71.10	73.00	1	3,009	0.03%
2023/08/25	0	0.00	1	72.67	71.80	-1	3,022	-0.03%
2023/08/24	1	74.20	2.1	73.61	74.20	-1.1	3,031	-0.03%
2023/08/23	0	0.00	0.1	75.60	75.70	-0.1	3,086	0.00%
2023/08/18	0	0.00	1.5	79.27	76.00	-1.5	3,103	-0.05%
2023/08/17	0.1	78.90	3	78.30	79.10	-2.9	3,091	-0.09%
2023/08/16	1	76.50	2	74.65	77.00	-1	3,087	-0.03%
2023/08/15	4	74.63	1	74.20	75.00	3	3,104	0.10%
2023/08/11	0	0.00	1	74.70	74.00	-1	3,254	-0.03%
2023/08/09	3	76.50	0	0.00	76.60	3	3,308	0.09%
2023/08/08	1	77.20	1	78.10	77.70	0	3,385	0.00%
2023/08/07	2	78.00	5	77.80	78.10	-3	3,375	-0.09%
2023/08/04	4	75.50	0	0.00	75.70	4	3,343	0.12%
2023/08/02	2	78.20	3	79.43	75.60	-1	3,318	-0.03%
2023/08/01	5	81.40	3.1	84.43	80.60	1.9	3,250	0.06%
2023/07/31	21	92.30	17	92.94	87.20	4	3,170	0.13%
2023/07/28	8.1	88.49	4	89.13	90.90	4.1	3,000	0.14%
2023/07/27	3	84.90	1	84.30	84.40	2	2,882	0.07%
2023/07/26	4	86.03	2	84.15	86.20	2	2,828	0.07%
2023/07/25	5	86.32	5	86.18	83.70	0	2,757	0.00%
2023/07/24	2	90.15	2	90.75	90.10	0	2,658	0.00%
2023/07/21	1	97.70	0	0.00	99.90	1	2,559	0.04%
2023/07/20	1	94.60	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	6	89.22	92.20	-6	2,502	-0.24%
2023/07/18	1	102.50	0.2	100.50	89.10	0.8	2,479	0.03%
2023/07/14	0.2	94.30	0	93.60	93.60	0.2	2,440	0.01%
2023/07/13	2	92.00	0	0.00	90.50	2	2,416	0.08%
2023/07/12	0	0.00	3	86.20	90.60	-3	2,385	-0.13%
2023/07/11	3	84.17	12	83.75	85.80	-9	2,347	-0.38%
2023/07/10	12	80.47	2	78.85	79.60	10	2,302	0.43%
2023/07/07	7	82.96	10	85.26	81.90	-3	2,280	-0.13%
2023/07/06	17	79.85	33	80.04	79.80	-16	2,033	-0.79%
2023/07/05	31	79.04	69	77.80	81.20	-38	1,902	-2.00%
2023/07/04	22	74.02	15	72.00	74.30	7	1,803	0.39%
2023/07/03	68	72.08	16	71.66	70.80	52	1,727	3.01%
2023/06/30	1	63.70	11	66.35	68.80	-10	1,636	-0.61%
2023/06/29	12	62.53	8	62.61	62.60	4	1,547	0.26%
2023/06/28	4	62.78	11	64.48	63.10	-7	1,500	-0.47%
2023/06/27	3	60.87	11	62.15	59.50	-8	1,395	-0.57%
2023/06/26	6	63.08	9	62.91	62.10	-3	1,358	-0.22%
2023/06/21	5	58.70	11	61.38	61.20	-6	1,296	-0.46%
2023/06/16	4	57.00	0	0.00	56.50	4	1,241	0.32%
2023/06/14	0	0.00	5	57.80	57.70	-5	1,220	-0.41%
2023/06/12	0	0.00	1	54.60	55.30	-1	1,174	-0.09%
2023/06/09	2	58.30	2	57.40	57.20	0	1,126	0.00%
2023/06/07	5	58.80	0	0.00	59.20	5	1,073	0.47%
2023/06/05	1	60.00	0	0.00	59.90	1	1,007	0.10%
2023/06/01	0	0.00	10	60.70	61.10	-10	949	-1.05%
2023/05/31	0	0.00	1	58.80	58.00	-1	891	-0.11%
2023/05/30	0	0.00	2	56.10	56.00	-2	837	-0.24%
2023/05/29	3	58.40	0	0.00	57.20	3	818	0.37%
2023/05/18	0	0.00	0.3	51.90	52.50	-0.3	611	-0.05%
2023/05/17	1	50.60	1	51.00	49.25	0	554	0.00%
2023/05/16	0	0.00	5	47.99	47.95	-5	428	-1.17%
2023/04/13	0	0.00	0.1	39.15	39.00	-0.1	156	-0.04%