品安 (8088)-富邦-木柵券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	20.90	20.80	-1	556	-0.18%
2024/11/21	1	21.15	3	20.90	20.80	-2	555	-0.36%
2024/11/20	2	20.95	0	0.00	21.05	2	553	0.36%
2024/11/18	0	0.00	2	20.33	20.40	-2	540	-0.37%
2024/11/12	1	20.80	10	20.60	20.70	-9	535	-1.68%
2024/11/08	0	0.00	0	21.60	20.85	0	524	0.00%
2024/11/06	0	0.00	1	20.55	20.70	-1	483	-0.21%
2024/11/05	1	21.45	0	0.00	21.45	1	431	0.23%
2024/11/04	0	0.00	5.6	23.80	23.80	-5.6	390	-1.44%
2024/10/01	3	27.30	0	0.00	27.25	3	471	0.64%
2024/09/26	2	27.70	0	0.00	27.25	2	490	0.41%
2024/09/10	0	0.00	1	24.20	23.85	-1	463	-0.22%
2024/08/05	0.5	30.50	0	0.00	30.25	0.5	620	0.08%
2024/07/29	0	0.00	2	33.75	33.70	-2	963	-0.21%
2024/07/23	0	0.00	2	35.25	35.25	-2	1,070	-0.19%
2024/07/22	1	35.50	0	0.00	35.10	1	1,078	0.09%
2024/07/19	1	36.65	0	0.00	36.25	1	1,083	0.09%
2024/07/18	2	37.08	0	0.00	36.80	2	1,087	0.18%
2024/07/16	0	0.00	1	37.45	37.45	-1	1,097	-0.09%
2024/07/15	2	37.50	0	0.00	37.25	2	1,130	0.18%
2024/07/12	1	38.80	0	0.00	38.75	1	1,134	0.09%
2024/07/11	1	39.85	1	39.85	39.45	0	1,227	0.00%
2024/07/10	2	40.80	0	0.00	40.60	2	1,243	0.16%
2024/07/09	0	0.00	3	43.55	43.70	-3	1,276	-0.24%
2024/07/08	2	44.20	1	44.05	44.05	1	1,326	0.08%
2024/07/05	2	44.35	5	44.45	44.40	-3	1,442	-0.21%
2024/07/04	0	44.70	0	0.00	44.70	0	1,586	0.00%
2024/07/03	4	44.75	0	0.00	44.65	4	1,839	0.22%
2024/07/02	2	44.40	0	0.00	44.55	2	1,870	0.11%
2024/07/01	0	0.00	2	44.30	44.30	-2	1,965	-0.10%
2024/06/28	1	44.00	1	43.95	44.00	0	2,028	0.00%
2024/06/26	0	0.00	1	44.20	44.05	-1	2,042	-0.05%
2024/06/25	1	44.35	0	0.00	44.30	1	2,046	0.05%
2024/06/20	0	0.00	1	44.00	44.00	-1	2,084	-0.05%
2024/06/18	1	44.45	5	44.65	44.45	-4	2,172	-0.18%
2024/06/17	0	0.00	5	43.44	43.50	-5	2,163	-0.23%
2024/06/04	0	0.00	2	44.50	44.15	-2	2,226	-0.09%
2024/06/03	2	44.45	0	0.00	44.40	2	2,242	0.09%
2024/05/28	2	44.68	2	45.20	45.10	0	2,290	0.00%
2024/05/23	0	0.00	2	44.05	44.00	-2	2,488	-0.08%
2024/05/21	1	44.60	0	0.00	44.75	1	2,503	0.04%
2024/05/20	0	0.00	1	44.15	44.30	-1	2,534	-0.04%
2024/05/17	5	44.45	0	0.00	44.00	5	2,541	0.20%
2024/05/15	5	44.85	0	0.00	44.55	5	2,620	0.19%
2024/05/07	6	49.47	8	47.79	46.40	-2	2,551	-0.08%
2024/05/06	3	47.20	3	47.70	47.10	0	2,361	0.00%
2024/05/03	0	0.00	10	46.55	45.90	-10	2,274	-0.44%
2024/04/30	12	46.43	2	46.75	46.30	10	2,298	0.44%
2024/04/25	2	44.85	2	44.45	44.40	0	2,198	0.00%
2024/04/24	2	44.60	1	44.60	44.50	1	2,204	0.05%
2024/04/22	0	0.00	1	44.55	43.50	-1	2,224	-0.04%
2024/04/19	0	0.00	2	45.18	44.50	-2	2,236	-0.09%
2024/04/18	0	0.00	5	46.70	46.70	-5	2,221	-0.23%
2024/04/17	4	47.11	1	46.70	46.80	3	2,218	0.14%
2024/04/15	0	0.00	1	46.20	45.50	-1	2,144	-0.05%
2024/04/12	1	47.95	4	47.56	47.40	-3	2,130	-0.14%
2024/04/11	4	47.90	2	47.48	47.50	2	2,111	0.09%
2024/04/10	3	47.57	19	47.81	47.80	-16	2,056	-0.78%
2024/04/09	37	48.00	18	47.09	49.15	19	1,931	0.98%
2024/04/08	5	47.20	9	46.16	45.80	-4	1,697	-0.24%
2024/04/03	10	46.79	11	46.32	46.25	-1	1,737	-0.06%
2024/04/02	23	45.37	6	45.53	45.75	17	1,703	1.00%
2024/04/01	1	44.85	1	44.80	44.80	0	1,785	0.00%
2024/03/26	1	44.50	0	0.00	43.70	1	2,670	0.04%
2024/03/25	1	45.20	0	0.00	44.90	1	2,658	0.04%
2024/03/21	3	45.38	5	45.29	45.40	-2	2,650	-0.08%
2024/03/19	0	0.00	1	44.20	44.20	-1	2,665	-0.04%
2024/03/15	0	0.00	3	43.88	43.65	-3	2,784	-0.11%
2024/03/14	1	43.55	7	43.38	43.40	-6	2,869	-0.21%
2024/03/13	4	43.58	0	0.00	43.25	4	2,969	0.13%
2024/03/11	3	42.62	0	0.00	42.55	3	3,209	0.09%
2024/03/08	6	43.53	0	0.00	42.35	6	3,307	0.18%
2024/03/07	5	44.48	2	44.80	44.00	3	3,528	0.09%
2024/03/05	3	44.60	0	0.00	44.80	3	3,595	0.08%
2024/03/04	3	45.35	2	45.18	45.00	1	3,636	0.03%
2024/03/01	2	45.53	0	0.00	45.75	2	3,622	0.06%
2024/02/29	0	0.00	2	45.45	45.50	-2	3,630	-0.06%
2024/02/27	10	45.57	19	45.47	45.95	-9	3,604	-0.25%
2024/02/26	2	43.53	0	0.00	43.80	2	3,500	0.06%
2024/02/22	4	44.28	0	0.00	44.20	4	3,527	0.11%
2024/02/21	2	45.20	3	45.03	44.75	-1	3,541	-0.03%
2024/02/20	3	44.27	0	0.00	43.95	3	3,552	0.08%
2024/02/19	4	44.70	4	44.76	44.50	0	3,603	0.00%
2024/02/16	4	45.09	0	0.00	45.30	4	3,731	0.11%
2024/02/02	1	42.80	0	0.00	42.65	1	3,885	0.03%
2024/01/30	0	0.00	1	43.30	43.40	-1	3,999	-0.03%
2024/01/26	0	0.00	2	43.48	43.00	-2	4,182	-0.05%
2024/01/25	1	43.35	0	0.00	43.40	1	4,281	0.02%
2024/01/24	3	44.23	2	44.55	43.85	1	4,306	0.02%
2024/01/23	1	43.05	1	43.20	43.25	0	4,349	0.00%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/19	1	42.45	0	0.00	42.40	1	4,529	0.02%
2024/01/18	2	41.70	2	41.30	41.75	0	4,569	0.00%
2024/01/17	2	42.68	0	0.00	42.25	2	4,622	0.04%
2024/01/16	0	0.00	1	43.75	43.50	-1	4,642	-0.02%
2024/01/15	1	44.35	0	0.00	44.45	1	4,657	0.02%
2024/01/10	1	44.50	0	0.00	43.90	1	4,773	0.02%
2024/01/05	3	47.40	1	46.40	46.05	2	4,917	0.04%
2024/01/04	3	46.73	2	46.93	46.90	1	4,921	0.02%
2024/01/02	0	0.00	1	46.65	46.95	-1	4,986	-0.02%
2023/12/28	0	0.00	0	46.95	46.90	0	5,091	0.00%
2023/12/27	9	47.26	9	47.44	47.40	0	5,269	0.00%
2023/12/25	10	48.22	4	49.89	45.00	6	5,247	0.11%
2023/12/22	4	47.39	3	47.28	47.95	1	4,780	0.02%
2023/12/21	0	0.00	1	43.40	43.60	-1	4,644	-0.02%
2023/12/14	0	0.00	2	43.90	43.20	-2	4,943	-0.04%
2023/12/13	0	0.00	4	44.04	43.60	-4	4,973	-0.08%
2023/12/11	5	45.32	1	45.70	45.10	4	5,023	0.08%
2023/12/08	0	0.00	1	45.50	44.40	-1	4,939	-0.02%
2023/12/07	0	0.00	1	43.95	43.95	-1	4,845	-0.02%
2023/12/06	1	44.38	4	43.71	45.50	-3	4,749	-0.06%
2023/12/05	3	42.97	0	0.00	43.50	3	4,697	0.06%
2023/12/04	2	44.20	3	44.57	43.95	-1	4,644	-0.02%
2023/12/01	1	40.80	0	0.00	40.75	1	4,427	0.02%
2023/11/30	5	41.10	7	41.36	41.10	-2	4,445	-0.04%
2023/11/28	0	0.00	3	39.35	39.80	-3	4,580	-0.07%
2023/11/17	0	0.00	1	39.40	39.80	-1	4,665	-0.02%
2023/11/15	1	41.05	2	40.98	40.95	-1	4,576	-0.02%
2023/11/14	10	40.19	4	39.75	40.60	6	4,430	0.14%
2023/11/06	1	39.20	0	0.00	38.90	1	4,122	0.02%
2023/11/01	2	37.30	2	37.25	37.30	0	3,843	0.00%
2023/10/31	0	0.00	1	39.05	37.65	-1	3,809	-0.03%
2023/10/30	1	39.50	1	39.10	38.85	0	3,739	0.00%
2023/10/25	0	0.00	0	38.65	38.25	0	3,564	0.00%
2023/10/24	1	38.40	0	0.00	38.75	1	3,537	0.03%
2023/10/23	1	37.85	1	37.65	37.60	0	3,512	0.00%
2023/10/20	1	38.20	1	38.00	38.00	0	3,501	0.00%
2023/10/16	0	0.00	1	37.75	37.25	-1	3,283	-0.03%
2023/10/13	0	0.00	2	39.30	38.95	-2	3,258	-0.06%
2023/10/12	1	39.75	0	0.00	39.80	1	3,264	0.03%
2023/10/11	0	0.00	1	40.80	39.90	-1	3,259	-0.03%
2023/10/06	1	41.40	2	41.15	41.40	-1	3,218	-0.03%
2023/10/05	1	40.25	4	40.68	40.55	-3	3,154	-0.10%
2023/10/04	3	40.55	3	39.95	40.75	0	3,079	0.00%
2023/10/03	0	0.00	2	40.10	39.85	-2	2,979	-0.07%
2023/09/28	11	37.43	3	37.35	37.35	8	2,701	0.30%
2023/09/27	0	0.00	1	39.10	39.30	-1	2,625	-0.04%
2023/09/26	2	38.90	0	0.00	38.65	2	2,589	0.08%
2023/09/25	5	38.61	8	39.08	38.50	-3	2,581	-0.12%
2023/09/22	0	0.00	10	37.65	37.55	-10	2,499	-0.40%
2023/09/21	0	0.00	1	36.50	37.40	-1	2,590	-0.04%
2023/09/20	18	39.05	24	37.42	36.95	-6	2,583	-0.23%
2023/09/19	5	37.50	0	0.00	37.70	5	2,352	0.21%
2023/09/18	10	38.20	2	37.80	37.35	8	2,352	0.34%
2023/09/15	13	37.61	5	37.75	37.80	8	2,300	0.35%
2023/09/14	2	36.75	0.1	36.10	36.70	1.9	2,243	0.08%
2023/09/12	0	0.00	2	35.40	35.40	-2	2,343	-0.09%
2023/09/08	4	37.60	4	37.24	36.85	0	2,477	0.00%
2023/09/06	1	36.95	1	37.05	37.00	0	2,481	0.00%
2023/09/05	0	0.00	1	36.65	37.00	-1	2,489	-0.04%
2023/09/01	5.1	37.90	11	37.29	37.55	-5.9	2,474	-0.24%
2023/08/31	20	36.57	11	35.88	37.20	9	2,380	0.38%
2023/08/30	0	0.00	1	34.35	34.45	-1	2,187	-0.05%
2023/08/24	1	33.20	0	0.00	33.00	1	2,884	0.03%
2023/08/22	0	0.00	9	32.75	33.05	-9	2,930	-0.31%
2023/08/18	0	0.00	2	33.60	33.30	-2	2,951	-0.07%
2023/08/17	0	0.00	2	33.30	33.75	-2	2,949	-0.07%
2023/08/16	0	0.00	8	33.00	33.25	-8	2,960	-0.27%
2023/08/10	1	31.75	0	0.00	31.25	1	3,194	0.03%
2023/08/01	1	31.60	0	0.00	32.80	1	3,325	0.03%
2023/07/31	1	32.10	0	0.00	31.95	1	3,324	0.03%
2023/07/28	5	33.16	0	0.00	32.75	5	3,319	0.15%
2023/07/27	7	32.32	0	0.00	32.40	7	3,312	0.21%
2023/07/14	0	0.00	1	34.65	34.60	-1	3,594	-0.03%
2023/07/13	0	0.00	2	34.80	34.00	-2	3,596	-0.06%
2023/07/12	1	35.80	0	0.00	36.25	1	3,655	0.03%
2023/07/05	6	37.70	0	0.00	37.65	6	4,377	0.14%
2023/06/30	0	0.00	1	37.00	37.15	-1	4,491	-0.02%
2023/06/29	7	37.35	4	37.08	37.25	3	4,892	0.06%
2023/06/28	0	0.00	2	35.88	36.25	-2	4,809	-0.04%
2023/06/26	2	36.00	0	0.00	36.10	2	4,999	0.04%
2023/06/20	1	36.50	1	36.45	36.50	0	5,147	0.00%
2023/06/16	0	0.00	14	38.00	37.45	-14	5,078	-0.28%
2023/06/15	0	0.00	9	36.98	37.00	-9	4,935	-0.18%
2023/06/13	7	36.29	1	36.25	36.25	6	4,776	0.13%
2023/06/12	0	0.00	5	35.20	35.15	-5	4,671	-0.11%
2023/06/07	2	35.40	0	0.00	35.25	2	4,628	0.04%
2023/06/05	1	36.50	0	0.00	36.25	1	4,534	0.02%
2023/06/02	1	36.85	1	36.55	36.50	0	4,507	0.00%
2023/06/01	8	37.06	4	36.21	36.60	4	4,411	0.09%
2023/05/31	5	36.77	8	37.34	37.50	-3	4,208	-0.07%
2023/05/29	2	33.20	0	0.00	33.60	2	3,931	0.05%
2023/05/25	2	32.88	0	0.00	32.75	2	3,937	0.05%
2023/05/12	0	0.00	1	31.25	31.60	-1	3,613	-0.03%
2023/05/11	0	0.00	1	31.20	30.40	-1	3,575	-0.03%
2023/05/02	0	0.00	1	33.35	33.50	-1	3,433	-0.03%
2023/04/28	1	34.20	0	0.00	34.10	1	3,391	0.03%
2023/04/25	0	0.00	2	32.60	32.55	-2	3,231	-0.06%
2023/04/24	2	33.80	4	33.85	34.15	-2	3,180	-0.06%
2023/04/21	0	0.00	21	32.52	32.25	-21	3,114	-0.67%
2023/04/20	0	0.00	4	32.75	32.90	-4	3,084	-0.13%
2023/04/19	0	0.00	1	34.15	33.70	-1	3,037	-0.03%
2023/04/18	2	34.00	2	34.40	34.00	0	2,983	0.00%
2023/04/14	0	0.00	2	34.00	34.00	-2	2,853	-0.07%
2023/04/13	2	33.88	30	34.00	33.80	-28	2,810	-1.00%
2023/04/12	21	34.90	27	34.65	34.90	-6	2,666	-0.23%
2023/04/11	16	33.43	9	32.79	33.90	7	2,291	0.31%