常珵 (8097)-富邦-木柵券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8097)

可現股當沖

常珵 (8097)籌碼相關－富邦-木柵券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	91.40	0	0.00	90.40	1	2,341	0.04%
2024/12/17	0	0.00	1	86.10	83.40	-1	2,156	-0.05%
2024/12/13	0	0.00	1	95.50	95.50	-1	2,028	-0.05%
2024/12/11	1	92.70	0	0.00	92.70	1	1,909	0.05%
2024/11/28	0	0.00	2	80.70	80.20	-2	1,521	-0.13%
2024/11/22	0	0.00	1	82.60	82.00	-1	1,481	-0.07%
2024/11/21	3	80.50	0	0.00	80.80	3	1,453	0.21%
2024/11/15	0	0.00	3	80.00	81.00	-3	1,403	-0.21%
2024/11/14	3	81.00	2	82.30	80.40	1	1,386	0.07%
2024/11/12	1	77.50	0	0.00	78.60	1	1,321	0.08%
2024/11/11	1	79.80	0	0.00	77.20	1	1,304	0.08%
2024/11/05	0	0.00	3	76.40	77.00	-3	1,267	-0.24%
2024/11/01	1	75.30	0	0.00	75.10	1	1,271	0.08%
2024/10/29	0	0.00	1	75.20	75.00	-1	1,259	-0.08%
2024/10/25	1	75.00	0	0.00	75.70	1	1,236	0.08%
2024/10/24	1	75.10	0	0.00	74.80	1	1,218	0.08%
2024/10/23	1	78.30	0.2	78.60	78.30	0.8	1,159	0.07%
2024/10/22	1	80.10	1	79.30	79.30	0	1,131	0.00%
2024/10/21	1	84.80	16	83.14	80.60	-15	1,091	-1.37%
2024/10/18	0	0.00	5	85.90	87.00	-5	1,005	-0.50%
2024/10/17	7	85.46	7	85.07	84.80	0	956	0.00%
2024/10/16	49	85.54	29	86.44	84.20	20	882	2.27%
2024/10/11	0	0.00	2	73.00	71.50	-2	539	-0.37%
2024/10/09	2	71.00	0	0.00	70.60	2	533	0.37%
2024/10/08	2	72.00	2	73.00	73.00	0	519	0.00%
2024/10/01	1	72.10	0	0.00	69.90	1	399	0.25%
2024/09/30	0	0.00	2	70.10	70.10	-2	276	-0.72%
2024/09/20	2	66.10	0	0.00	65.60	2	257	0.78%
2024/05/21	0	0.00	7	66.00	66.10	-7	730	-0.96%
2024/05/10	0	0.00	0.2	69.90	70.00	-0.2	844	-0.02%
2024/04/17	0.2	72.00	0	0.00	71.70	0.2	736	0.03%
2024/03/28	0	0.00	1	66.00	66.30	-1	822	-0.12%
2024/02/20	2	66.00	0	0.00	65.90	2	711	0.28%
2024/02/16	5	67.40	5	70.50	69.00	0	653	0.00%
2024/02/15	5	66.60	5	66.00	66.00	0	614	0.00%