精星 (8183)-富邦-木柵券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
41.35
漲跌
▲0.60
漲幅
+1.47%
成交量
773張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.95	41.35	-1	720	-0.14%
2024/11/21	0	0.00	2	40.90	40.75	-2	709	-0.28%
2024/11/20	1	40.85	1	40.60	40.35	0	706	0.00%
2024/11/15	1	41.50	5	41.52	40.95	-4	697	-0.57%
2024/11/14	1	42.25	0	0.00	41.00	1	694	0.14%
2024/11/13	1	42.45	8	41.70	41.50	-7	686	-1.02%
2024/11/12	1	41.10	0	0.00	41.10	1	676	0.15%
2024/11/11	2	41.98	13	41.10	42.00	-11	662	-1.66%
2024/11/08	2	40.60	26	41.12	40.60	-24	651	-3.68%
2024/11/07	1	39.80	7	39.85	39.80	-6	636	-0.94%
2024/11/06	1	39.25	6	39.13	39.10	-5	635	-0.79%
2024/11/05	1	39.15	0	0.00	39.05	1	636	0.16%
2024/11/04	20	39.30	0	0.00	38.75	20	638	3.13%
2024/11/01	8	39.40	1	39.70	39.70	7	647	1.08%
2024/10/30	50	40.25	2	40.10	39.70	48	635	7.56%
2024/10/29	1	43.70	1	44.45	43.70	0	595	0.00%
2024/10/25	0	0.00	2	44.05	46.90	-2	477	-0.42%
2024/10/17	8	42.50	0	0.00	42.15	8	387	2.06%
2024/10/14	1	41.65	1	41.35	41.70	0	378	0.00%
2024/10/11	11	41.83	0	0.00	41.40	11	374	2.94%
2024/10/09	0	0.00	1	42.65	42.05	-1	370	-0.27%
2024/10/08	0	0.00	1	43.00	43.00	-1	287	-0.35%
2024/09/20	1	38.90	0	0.00	38.80	1	255	0.39%
2024/09/09	0	0.00	2	38.60	38.25	-2	254	-0.79%
2024/09/05	0	0.00	1	36.00	35.80	-1	241	-0.41%
2024/08/30	1	37.55	0	0.00	37.55	1	248	0.40%
2024/08/15	1	36.40	0	0.00	36.20	1	287	0.35%
2024/08/13	2	35.68	0	0.00	35.65	2	289	0.69%
2024/08/09	1	35.40	0	0.00	35.05	1	298	0.34%
2024/07/30	1	38.20	0	0.00	38.10	1	284	0.35%
2024/07/23	0	0.00	1	39.40	39.15	-1	303	-0.33%
2024/07/22	4	39.06	0	0.00	39.00	4	306	1.31%
2024/07/16	1	42.05	0	0.00	42.25	1	336	0.30%
2024/07/04	4	43.78	0	0.00	43.65	4	366	1.09%
2024/06/25	0	0.00	2	42.80	42.90	-2	370	-0.54%
2024/06/21	0	0.00	1	43.00	43.05	-1	379	-0.26%
2024/06/20	1	43.05	1	42.95	42.95	0	382	0.00%
2024/06/17	2	43.35	0	0.00	43.30	2	450	0.44%
2024/06/14	1	43.80	2	43.80	43.65	-1	454	-0.22%
2024/06/03	0	0.00	3	43.55	43.50	-3	470	-0.64%
2024/05/31	0	0.00	1	43.85	43.70	-1	470	-0.21%
2024/05/29	1	43.75	0	0.00	43.50	1	465	0.22%
2024/05/27	0	0.00	2	42.50	42.90	-2	458	-0.44%
2024/05/17	0	0.00	3	42.03	42.30	-3	480	-0.62%
2024/05/14	0	0.00	1	42.75	42.75	-1	484	-0.21%
2024/05/13	0	0.00	1	42.45	42.45	-1	492	-0.20%
2024/05/06	1	44.10	0	0.00	44.00	1	485	0.21%
2024/05/02	1	43.85	0	0.00	43.70	1	481	0.21%
2024/04/30	0	0.00	1	45.00	44.00	-1	478	-0.21%
2024/04/26	0	0.00	2	42.45	42.40	-2	456	-0.44%
2024/04/24	1	41.90	0	0.00	42.25	1	446	0.22%
2024/04/18	0	0.00	2	44.85	45.30	-2	413	-0.48%
2024/04/16	2	44.20	1	44.20	44.15	1	419	0.24%
2024/04/15	1	46.10	0	0.00	46.10	1	428	0.23%
2024/04/12	0	0.00	2	47.15	47.15	-2	421	-0.47%
2024/04/11	3	47.67	0	0.00	47.15	3	420	0.71%
2024/04/03	0	0.00	2	48.75	48.70	-2	416	-0.48%
2024/04/01	0	0.00	1	49.75	50.00	-1	422	-0.24%
2024/03/27	1	49.40	0	0.00	49.80	1	420	0.24%
2024/03/21	0	0.00	1	49.90	49.85	-1	425	-0.24%
2024/03/20	2	51.55	2	51.00	50.50	0	420	0.00%
2024/03/18	0	0.00	1	47.80	47.80	-1	377	-0.26%
2024/02/27	0	0.00	1	50.00	49.35	-1	714	-0.14%
2024/02/23	0	0.00	1	50.20	50.00	-1	828	-0.12%
2024/02/22	0	0.00	3	49.17	49.05	-3	816	-0.37%
2024/02/20	0	0.00	1	49.40	49.45	-1	819	-0.12%
2024/02/16	1	49.10	0	0.00	49.10	1	814	0.12%
2024/01/31	0	0.00	1	48.85	49.00	-1	829	-0.12%
2024/01/30	1	49.25	0	0.00	49.20	1	836	0.12%
2024/01/29	0	0.00	1	48.85	49.00	-1	856	-0.12%
2024/01/23	1	49.45	0	0.00	49.40	1	903	0.11%
2024/01/19	1	48.25	10	48.30	48.50	-9	910	-0.99%
2024/01/18	0	0.00	1	48.10	48.05	-1	918	-0.11%
2024/01/17	0	0.00	4	48.55	48.25	-4	937	-0.43%
2024/01/16	0	0.00	1	49.20	49.05	-1	982	-0.10%
2024/01/15	0	0.00	34	49.06	49.10	-34	983	-3.46%
2024/01/12	0	0.00	2	48.30	48.25	-2	986	-0.20%
2024/01/11	1	48.65	0	48.35	48.70	1	987	0.10%
2024/01/09	1	50.20	0	0.00	49.10	1	1,004	0.10%
2024/01/03	1	52.60	0	0.00	52.10	1	1,054	0.09%
2023/12/26	0	0.00	1	52.80	53.00	-1	1,037	-0.10%
2023/12/25	1	52.30	0	0.00	52.20	1	1,034	0.10%
2023/12/19	1	52.80	0	0.00	52.90	1	1,025	0.10%
2023/12/18	4	54.10	0	0.00	53.40	4	1,020	0.39%
2023/12/15	4	54.80	3	54.73	54.10	1	1,016	0.10%
2023/12/14	1	54.60	1	55.10	54.90	0	1,026	0.00%
2023/12/06	1	57.30	10	57.22	56.80	-9	981	-0.92%
2023/12/05	3	57.07	1	57.20	57.40	2	958	0.21%
2023/12/04	0	0.00	1	56.50	58.20	-1	895	-0.11%
2023/12/01	2	55.70	0	0.00	55.50	2	862	0.23%
2023/11/30	44	55.74	0	0.00	55.70	44	862	5.10%
2023/11/29	0	0.00	2	55.40	55.40	-2	872	-0.23%
2023/11/15	1	52.60	0	0.00	52.40	1	701	0.14%
2023/11/06	0	0.00	1	54.50	53.80	-1	693	-0.14%
2023/11/03	0	0.00	1	53.80	53.70	-1	675	-0.15%
2023/10/31	1	52.50	0	0.00	51.60	1	656	0.15%
2023/10/30	0	0.00	1	52.70	52.50	-1	651	-0.15%
2023/10/24	11	54.35	12	53.17	52.60	-1	638	-0.16%
2023/10/23	0	0.00	0	52.00	52.10	0	608	0.00%
2023/10/17	2	53.05	0	0.00	52.60	2	640	0.31%
2023/10/16	1	52.80	1	54.00	52.60	0	630	0.00%
2023/10/13	0	0.00	5	52.74	52.80	-5	616	-0.81%
2023/10/12	0	0.00	2	52.80	52.60	-2	624	-0.32%
2023/10/11	0	0.00	2	52.10	51.60	-2	609	-0.33%
2023/10/04	0	0.00	1	50.20	50.10	-1	609	-0.16%
2023/10/03	1	50.40	0	0.00	50.20	1	614	0.16%
2023/09/26	0	0.00	3	49.30	49.30	-3	648	-0.46%
2023/09/21	1	50.30	1	49.85	49.85	0	652	0.00%
2023/09/18	3	51.40	0	0.00	51.60	3	640	0.47%
2023/09/15	0	0.00	2	51.30	51.30	-2	637	-0.31%
2023/09/14	0	0.00	3	51.00	50.90	-3	636	-0.47%
2023/09/13	3	50.70	3	51.20	51.00	0	636	0.00%
2023/09/11	2	50.20	0	0.00	49.60	2	645	0.31%
2023/09/08	2	50.00	0	0.00	50.30	2	651	0.31%
2023/09/07	1	51.70	0	0.00	51.60	1	655	0.15%
2023/09/06	0	0.00	1	53.00	52.10	-1	649	-0.15%
2023/09/05	0	0.00	1	51.50	51.80	-1	616	-0.16%
2023/09/04	0	0.00	4	51.90	52.00	-4	606	-0.66%
2023/09/01	0	0.00	6	50.87	51.40	-6	579	-1.04%
2023/08/30	5	47.60	0	0.00	47.70	5	537	0.93%
2023/08/22	2	47.35	0	0.00	47.15	2	561	0.36%
2023/08/18	3	47.50	0	0.00	47.25	3	565	0.53%
2023/08/15	0	0.00	0	46.90	47.10	0	575	0.00%
2023/08/14	2	46.23	1	46.05	46.00	1	575	0.17%
2023/08/10	0	49.80	0	0.00	49.00	0	579	0.00%
2023/08/08	0	0.00	1	50.60	50.30	-1	594	-0.17%
2023/08/02	3	50.27	0	0.00	50.00	3	607	0.49%
2023/07/28	1	51.00	1	51.00	51.00	0	602	0.00%
2023/07/25	0	0.00	2	53.05	53.60	-2	592	-0.34%
2023/07/21	1	51.80	0	0.00	52.40	1	561	0.18%
2023/07/19	1	51.90	0	0.00	51.90	1	582	0.17%
2023/07/14	0	0.00	1	51.80	51.60	-1	603	-0.17%
2023/07/13	1	51.70	0	0.00	51.60	1	615	0.16%
2023/07/10	1	51.90	0	0.00	51.90	1	682	0.15%
2023/07/04	1	53.90	0	0.00	53.70	1	979	0.10%
2023/07/03	0	0.00	1	52.80	52.80	-1	963	-0.10%
2023/06/27	1	51.90	0	0.00	51.80	1	966	0.10%
2023/06/26	1	52.00	0	0.00	52.10	1	964	0.10%
2023/06/21	0	0.00	1	52.60	52.50	-1	966	-0.10%
2023/06/20	1	52.30	0	0.00	52.30	1	968	0.10%
2023/06/19	2	52.60	0	0.00	52.50	2	974	0.21%
2023/06/12	2	53.05	1	52.90	52.90	1	957	0.10%
2023/06/06	1	53.00	0	0.00	53.00	1	994	0.10%
2023/06/05	0	0.00	2	53.85	53.60	-2	998	-0.20%
2023/05/30	1	53.00	0	0.00	52.70	1	1,008	0.10%
2023/05/19	1	52.60	0	0.00	52.00	1	1,104	0.09%
2023/05/18	1	52.40	0	0.00	52.50	1	1,141	0.09%
2023/05/15	1	51.60	0	0.00	51.70	1	1,184	0.08%
2023/05/10	0	0.00	4	53.70	54.00	-4	1,201	-0.33%
2023/04/28	0	0.00	1	54.20	54.40	-1	1,299	-0.08%
2023/04/27	2	53.40	1	53.00	53.40	1	1,294	0.08%
2023/04/25	1	53.10	0	0.00	53.20	1	1,290	0.08%
2023/04/24	1	54.00	0	0.00	53.80	1	1,281	0.08%
2023/04/21	2	54.85	0	0.00	54.40	2	1,268	0.16%
2023/04/20	1	56.70	0	0.00	56.10	1	1,252	0.08%
2023/04/17	1	58.80	1	58.90	58.80	0	1,212	0.00%
2023/04/14	2	58.70	0	0.00	58.30	2	1,196	0.17%
2023/04/13	6	58.70	0	0.00	58.10	6	1,173	0.51%
2023/04/12	8	59.25	3	59.30	59.10	5	1,133	0.44%
2023/04/11	2	57.85	6	58.33	58.50	-4	1,029	-0.39%
2023/04/10	0	0.00	4	57.33	57.60	-4	921	-0.43%