朋程 (8255)-富邦-木柵券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
320張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	152.50	0	0.00	154.00	1	311	0.32%
2025/03/10	1	159.50	0	0.00	156.50	1	308	0.32%
2025/03/04	1	152.00	0	0.00	156.00	1	304	0.33%
2025/03/03	3	157.00	0	0.00	155.00	3	302	0.99%
2025/02/27	1	160.50	0	0.00	160.50	1	296	0.34%
2025/02/25	1	161.50	0	0.00	161.50	1	294	0.34%
2025/02/21	0	0.00	1	166.00	166.00	-1	291	-0.34%
2025/02/20	0	0.00	2	165.75	165.50	-2	287	-0.70%
2025/02/19	0	0.00	2	165.00	164.00	-2	283	-0.71%
2025/02/18	1	163.50	1	164.50	163.00	0	279	0.00%
2025/02/11	1	161.00	0	0.00	161.50	1	289	0.35%
2025/02/10	0	0.00	1	164.50	162.50	-1	293	-0.34%
2025/02/06	0	161.00	1	161.00	161.00	-1	295	-0.34%
2025/02/05	1	156.00	0	0.00	155.00	1	299	0.33%
2025/01/22	1	157.00	0	157.50	158.00	1	322	0.31%
2025/01/21	0	158.00	0	0.00	157.00	0	328	0.00%
2025/01/20	2	156.00	0	0.00	156.50	2	332	0.60%
2025/01/13	1	155.00	0	0.00	154.00	1	362	0.28%
2025/01/09	1	160.50	0	0.00	161.50	1	384	0.26%
2025/01/08	0	0.00	1	166.00	165.50	-1	382	-0.26%
2024/12/31	0	0.00	1	166.50	166.50	-1	397	-0.25%
2024/12/30	0	0.00	1	166.50	166.50	-1	403	-0.25%
2024/12/26	0	0.00	1.1	156.00	156.00	-1.1	385	-0.28%
2024/12/24	0	0.00	1	153.50	153.00	-1	423	-0.24%
2024/12/16	1	151.00	0	0.00	149.50	1	607	0.16%
2024/12/13	3	154.67	0	0.00	153.50	3	604	0.50%
2024/12/10	3	161.33	0	0.00	161.00	3	580	0.52%
2024/12/06	3	166.00	1	168.50	164.50	2	587	0.34%
2024/12/05	0	0.00	1	165.50	165.50	-1	585	-0.17%
2024/12/02	0	0.00	0	164.00	163.50	0	597	0.00%
2024/11/29	0	164.00	0	0.00	163.00	0	598	0.00%
2024/11/28	2	161.50	0	0.00	164.00	2	601	0.33%
2024/11/22	0	0.00	0	165.00	166.00	0	601	0.00%
2024/11/19	0	0.00	0	165.00	165.00	0	617	0.00%
2024/11/18	0	164.00	0	0.00	163.50	0	621	0.00%
2024/11/14	0	165.50	0	0.00	165.00	0	650	0.00%
2024/11/12	0	0.00	1	169.50	167.50	-1	654	-0.15%
2024/11/11	0	0.00	1	168.50	169.50	-1	652	-0.15%
2024/11/08	0	0.00	1	171.00	168.50	-1	657	-0.15%
2024/11/06	0	0.00	1	166.00	165.50	-1	659	-0.15%
2024/11/04	0	0.00	1	167.99	164.50	-1	686	-0.15%
2024/11/01	3.1	161.69	0	163.50	164.00	3.1	696	0.44%
2024/10/30	0	0.00	0	161.50	161.50	0	697	0.00%
2024/10/29	4.2	162.45	0	0.00	161.50	4.2	693	0.60%
2024/10/28	1.2	167.93	0	0.00	167.00	1.2	678	0.17%
2024/10/25	1	168.00	0	0.00	171.00	1	680	0.15%
2024/10/24	3	170.17	0	0.00	169.00	3	682	0.44%
2024/10/23	0.2	171.00	0	0.00	170.50	0.2	685	0.02%
2024/10/22	1	170.00	0	0.00	170.00	1	685	0.15%
2024/10/16	0	0.00	1	173.50	175.00	-1	692	-0.14%
2024/10/15	0.2	173.50	0	173.50	170.00	0.1	696	0.02%
2024/10/14	0.2	172.00	1	170.00	171.50	-0.9	746	-0.11%
2024/10/11	1	170.50	0	170.50	170.00	1	760	0.13%
2024/10/09	2	171.25	0	0.00	170.50	2	761	0.26%
2024/10/08	1	172.00	1	174.00	173.00	0	772	0.00%
2024/10/07	0	0.00	0	174.20	174.50	0	790	0.00%
2024/10/04	1	172.50	0	0.00	171.00	1	806	0.12%
2024/10/01	1	175.50	0	0.00	176.00	1	804	0.12%
2024/09/30	1.2	176.70	0	0.00	175.00	1.2	814	0.14%
2024/09/27	2	178.50	0	0.00	177.50	2	809	0.25%
2024/09/26	10	181.20	2	185.75	180.00	8	805	0.99%
2024/09/25	10	187.40	1	196.50	186.50	9	801	1.13%
2024/09/24	13	195.50	8	198.38	191.50	5	775	0.65%
2024/09/23	0	0.00	4	185.50	190.00	-4	710	-0.56%
2024/09/19	0	0.00	0.3	172.00	173.50	-0.3	723	-0.04%
2024/09/18	0	0.00	0.3	171.50	168.00	-0.3	728	-0.04%
2024/09/10	0.2	168.00	2	172.00	166.50	-1.9	951	-0.19%
2024/09/06	0	0.00	1	165.00	164.00	-1	973	-0.10%
2024/09/05	1	163.00	0	0.00	161.50	1	989	0.10%
2024/09/04	5.1	161.82	0	0.00	161.00	5.1	1,004	0.51%
2024/09/03	1	170.00	0	0.00	167.50	1	1,025	0.10%
2024/08/28	1	170.50	0	0.00	171.00	1	1,069	0.09%
2024/08/27	1	170.00	0	0.00	171.00	1	1,118	0.09%
2024/08/22	0	0.00	0.5	179.00	176.00	-0.5	1,217	-0.04%
2024/08/20	0	0.00	0.4	173.50	170.50	-0.4	1,298	-0.03%
2024/08/16	0	0.00	5	172.60	172.00	-5	1,318	-0.38%
2024/08/15	1	165.00	1	166.00	164.50	0	1,298	0.00%
2024/08/12	0.1	163.50	0	0.00	163.50	0.1	1,300	0.01%
2024/08/09	0.1	162.50	1	162.50	162.00	-0.9	1,296	-0.07%
2024/08/08	1	157.01	0	0.00	157.50	1	1,296	0.08%
2024/08/07	0	0.00	1	163.50	162.50	-1	1,295	-0.08%
2024/08/06	0.5	158.80	0	0.00	158.00	0.5	1,293	0.04%
2024/08/05	5.2	161.37	4	161.50	159.50	1.2	1,277	0.09%
2024/08/02	1	175.00	0	0.00	177.00	1	1,266	0.08%
2024/08/01	0	0.00	1	180.00	179.50	-1	1,269	-0.08%
2024/07/31	0	0.00	0	177.50	176.00	0	1,269	0.00%
2024/07/30	2	173.00	1	178.00	178.00	1	1,275	0.08%
2024/07/29	0.2	178.97	0	0.00	175.00	0.2	1,273	0.01%
2024/07/26	2	177.00	1	179.00	179.00	1	1,310	0.08%
2024/07/23	0.2	185.00	0	0.00	183.00	0.2	1,307	0.02%
2024/07/22	7	183.71	0	0.00	185.00	7	1,313	0.53%
2024/07/19	6	190.08	0	0.00	188.50	6	1,318	0.46%
2024/07/18	5	190.80	0	0.00	194.00	5	1,348	0.37%
2024/07/17	4	195.25	7	195.79	195.50	-3	1,338	-0.22%
2024/07/16	1	198.00	4	198.25	198.00	-3	1,336	-0.22%
2024/07/15	4.2	200.33	1	219.50	196.00	3.2	1,339	0.24%
2024/07/12	0	0.00	1	217.00	216.50	-1	1,301	-0.08%
2024/07/11	1	210.00	0	210.00	210.50	1	1,289	0.08%
2024/07/10	0	0.00	0	209.00	208.50	0	1,299	0.00%
2024/07/09	1	207.00	0	0.00	208.50	1	1,290	0.08%
2024/07/08	3	216.83	0	217.50	216.50	3	1,320	0.23%
2024/07/05	0	0.00	0	224.00	223.00	0	1,333	0.00%
2024/07/04	6	227.33	0	225.50	224.00	6	1,358	0.44%
2024/07/03	1	220.50	2	221.02	223.00	-1	1,381	-0.07%
2024/07/02	0.3	221.50	0	221.00	221.50	0.3	1,372	0.02%
2024/07/01	0	0.00	0	222.50	220.50	0	1,377	0.00%
2024/06/28	2	227.99	0	0.00	228.00	2	1,372	0.15%
2024/06/27	0	227.50	0.1	225.00	224.50	-0.1	1,395	-0.01%
2024/06/26	0	228.50	0	0.00	226.50	0	1,439	0.00%
2024/06/25	0	229.50	11	231.91	229.00	-11	1,469	-0.75%
2024/06/24	3	219.67	0	0.00	216.50	3	1,433	0.21%
2024/06/20	0	227.50	10	228.00	225.50	-10	1,422	-0.70%
2024/06/19	1	223.00	1	222.54	222.00	0	1,427	0.00%
2024/06/18	0	228.39	13	230.38	231.00	-13	1,400	-0.93%
2024/06/17	0	225.00	33	226.14	226.50	-33	1,335	-2.47%
2024/06/14	0	0.00	0.2	205.57	206.00	-0.2	1,248	-0.02%
2024/06/13	0	0.00	0	211.00	212.00	0	1,230	0.00%
2024/06/11	0	0.00	0	208.50	209.50	0	1,210	0.00%
2024/06/06	0	208.00	0	0.00	210.00	0	1,183	0.00%
2024/06/05	0.1	205.00	0	204.50	205.00	0.1	1,181	0.01%
2024/06/04	0	207.00	1	208.00	207.50	-1	1,191	-0.08%
2024/06/03	3	204.84	0	205.50	207.50	3	1,185	0.25%
2024/05/31	1	206.00	0	0.00	206.50	1	1,194	0.08%
2024/05/30	0.1	212.62	1	214.00	211.50	-0.9	1,155	-0.08%
2024/05/29	0	204.00	0	0.00	205.00	0	1,105	0.00%
2024/05/28	0	204.50	0.2	202.50	202.00	-0.1	1,092	-0.01%
2024/05/27	0	0.00	1	203.50	203.50	-1	1,067	-0.09%
2024/05/24	10	196.60	5	202.10	203.00	5	1,048	0.48%
2024/05/23	1.2	188.88	21	189.76	189.50	-19.8	982	-2.02%
2024/05/22	1	187.50	3	188.16	189.00	-2	968	-0.21%
2024/05/16	1	188.00	10	187.00	186.00	-9	965	-0.93%
2024/05/14	0	0.00	4	187.50	187.00	-4	969	-0.41%
2024/05/10	0	0.00	2	187.25	188.00	-2	966	-0.21%
2024/05/08	10	183.80	3	184.00	186.00	7	956	0.73%
2024/05/07	0	182.00	1	182.00	181.00	-1	954	-0.10%
2024/05/03	0	185.50	0	0.00	186.00	0	947	0.00%
2024/04/30	3	191.33	1	186.50	186.50	2	942	0.21%
2024/04/29	0	0.00	1	185.50	186.50	-1	902	-0.11%
2024/04/26	20	186.37	0	0.00	184.00	20	895	2.23%
2024/04/25	0	0.00	3	185.83	185.50	-3	882	-0.34%
2024/04/24	0	0.00	2	185.75	186.00	-2	874	-0.23%
2024/04/22	3	176.67	0	179.50	174.00	3	858	0.35%
2024/04/19	1	176.00	4	182.00	177.00	-3	854	-0.35%
2024/04/18	4	184.00	2	184.00	184.50	2	843	0.24%
2024/04/16	3	177.67	0	0.00	176.50	3	832	0.36%
2024/04/15	0	0.00	3	181.67	182.00	-3	823	-0.36%
2024/04/12	6	182.83	5	181.50	180.50	1	815	0.12%
2024/04/11	8	189.56	6	189.75	188.00	2	766	0.26%
2024/04/10	1	187.02	2	188.50	188.50	-1	746	-0.13%
2024/04/09	9	188.83	8	185.19	184.00	1	724	0.14%
2024/04/03	0	0.00	1	184.00	184.00	-1	711	-0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	5	185.60	0	0.00	185.00	5	721	0.69%
2024/03/29	0	0.00	5.4	182.57	184.00	-5.4	733	-0.73%
2024/03/28	0	0.00	0.1	179.50	178.50	-0.1	669	-0.01%
2024/03/27	0	0.00	1.1	176.95	178.00	-1.1	628	-0.18%
2024/03/26	1	169.50	0.3	170.00	169.50	0.7	615	0.12%
2024/03/25	1	173.50	0	0.00	173.50	1	619	0.16%
2024/03/22	0	0.00	3.5	175.57	176.50	-3.5	623	-0.56%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/15	1	168.00	1	168.50	169.00	0	694	0.00%
2024/03/13	1	170.00	0	0.00	170.00	1	705	0.14%