羅昇 (8374)-富邦-木柵券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	120.17	2	120.50	120.50	1	4,295	0.02%
2025/01/17	0	0.00	1	121.00	118.00	-1	4,500	-0.02%
2025/01/16	9	122.17	8	121.81	122.00	1	4,534	0.02%
2025/01/15	10.3	119.50	2	119.00	119.00	8.3	4,605	0.18%
2025/01/14	20	120.35	0	0.00	120.50	20	4,671	0.43%
2025/01/13	0	0.00	1	119.50	118.50	-1	4,871	-0.02%
2025/01/10	0	0.00	1	126.00	125.50	-1	5,352	-0.02%
2025/01/09	1	125.50	1	126.00	125.50	0	5,442	0.00%
2025/01/08	0.1	135.00	0	0.00	132.50	0.1	5,432	0.00%
2025/01/07	1.1	138.32	0	0.00	136.00	1.1	5,465	0.02%
2025/01/06	0	0.00	0	135.50	137.50	0	5,421	0.00%
2025/01/03	0.1	137.00	0	0.00	134.00	0.1	5,446	0.00%
2024/12/31	2	137.50	2	137.75	139.50	0	5,434	0.00%
2024/12/30	1	137.50	3	138.50	136.50	-2	5,433	-0.04%
2024/12/27	12	139.17	1	139.50	138.50	11	5,439	0.20%
2024/12/26	7	147.43	2	148.50	145.00	5	5,382	0.09%
2024/12/25	18	149.61	51	148.28	150.00	-33	5,440	-0.61%
2024/12/24	26	145.77	3	152.67	144.50	23	5,312	0.43%
2024/12/23	7	148.64	17	149.15	151.00	-10	5,274	-0.19%
2024/12/20	22	147.80	21	150.31	145.00	1	5,145	0.02%
2024/12/19	8	144.00	8	146.44	148.00	0	4,881	0.00%
2024/12/18	9	144.17	10	145.20	145.00	-1	4,837	-0.02%
2024/12/17	47	147.25	83	146.68	149.00	-36	4,699	-0.77%
2024/12/13	1	134.00	0	0.00	135.00	1	4,406	0.02%
2024/12/12	27	140.15	26	136.87	135.50	1	4,512	0.02%
2024/12/11	12	135.29	14	135.04	133.50	-2	4,674	-0.04%
2024/12/06	1	132.50	0	135.50	131.00	1	5,592	0.02%
2024/12/05	0	132.00	1	131.50	131.00	-1	5,946	-0.02%
2024/12/04	5	134.80	2	133.50	134.50	3	7,019	0.04%
2024/12/02	3	129.33	1	129.00	128.00	2	8,061	0.02%
2024/11/29	2	132.50	3	131.67	135.00	-1	8,066	-0.01%
2024/11/28	0	127.50	2	126.50	126.50	-2	8,119	-0.02%
2024/11/27	6	134.17	6	132.67	131.00	0	8,224	0.00%
2024/11/26	17	135.79	13	135.81	134.50	4	8,402	0.05%
2024/11/22	0	0.00	4	125.50	126.00	-4	8,563	-0.05%
2024/11/21	0	0.00	0.2	126.00	125.00	-0.2	8,696	0.00%
2024/11/19	1	128.50	0	127.50	129.00	1	9,043	0.01%
2024/11/18	0	125.75	1	125.50	125.00	-1	9,253	-0.01%
2024/11/15	0	0.00	1	129.50	129.00	-1	9,589	-0.01%
2024/11/14	1	128.50	1	130.00	127.50	0	10,171	0.00%
2024/11/13	0	0.00	1	133.00	130.00	-1	11,023	-0.01%
2024/11/12	2	133.00	1	132.00	132.50	1	11,057	0.01%
2024/11/11	5	135.90	2	134.75	136.50	3	11,262	0.03%
2024/11/08	2	138.00	1	140.00	135.50	1	11,860	0.01%
2024/11/07	5	139.20	114	140.55	137.50	-109	12,041	-0.91%	大賣/鉅額交易
2024/11/06	143.2	136.56	26	136.23	136.00	117.2	12,397	0.95%	大買/鉅額交易
2024/11/05	4	136.25	9	136.94	138.00	-5	12,295	-0.04%
2024/11/04	1	126.50	4	125.88	125.50	-3	12,484	-0.02%
2024/11/01	1	129.50	1	129.50	129.50	0	12,862	0.00%
2024/10/30	11	127.55	10	128.80	129.00	1	13,118	0.01%
2024/10/29	6	128.75	1	126.50	127.50	5	13,115	0.04%
2024/10/25	4	131.88	4	131.50	130.50	0	13,229	0.00%
2024/10/24	26	141.88	22	135.84	135.00	4	13,259	0.03%
2024/10/23	1	140.00	1	141.50	140.00	0	13,203	0.00%
2024/10/22	9	142.17	6	141.58	144.00	3	13,404	0.02%
2024/10/21	17	143.62	20	141.50	144.50	-3	13,332	-0.02%
2024/10/18	14	143.04	102	145.76	142.50	-88	13,258	-0.66%	大賣/
2024/10/17	130	143.73	37	147.70	141.50	93	13,048	0.71%	大買/
2024/10/16	3	134.00	6	138.25	140.50	-3	12,541	-0.02%
2024/10/15	3	128.33	4	129.38	128.00	-1	12,438	-0.01%
2024/10/14	1	128.00	7	126.00	128.00	-6	12,405	-0.05%
2024/10/11	3	125.83	11	126.00	123.00	-8	12,360	-0.06%
2024/10/09	5	131.30	1	129.00	129.50	4	12,335	0.03%
2024/10/07	2	135.00	1	134.50	135.00	1	12,291	0.01%
2024/10/04	3	135.67	0	0.00	135.00	3	12,490	0.02%
2024/10/01	3	139.50	4	137.63	140.50	-1	12,615	-0.01%
2024/09/30	3	138.83	3	139.83	139.50	0	12,580	0.00%
2024/09/27	6	144.25	13	144.46	140.00	-7	12,647	-0.06%
2024/09/26	10	140.05	1	144.00	141.50	9	12,870	0.07%
2024/09/25	14	145.93	20	144.55	143.00	-6	12,932	-0.05%
2024/09/24	2	139.00	1	139.00	137.00	1	12,809	0.01%
2024/09/23	8	139.50	1	139.50	138.50	7	12,815	0.05%
2024/09/20	4	143.38	1	143.00	142.50	3	12,824	0.02%
2024/09/19	13	143.46	1	146.50	146.50	12	12,835	0.09%
2024/09/18	2	143.50	5	143.90	142.00	-3	12,837	-0.02%
2024/09/16	12	148.38	9.1	148.21	147.00	2.9	12,898	0.02%
2024/09/13	7	146.00	7	145.71	148.00	0	12,872	0.00%
2024/09/12	47	148.21	147	148.81	145.00	-100	12,807	-0.78%	大賣/
2024/09/11	126	143.50	30	143.83	143.50	96	12,453	0.77%	大買/
2024/09/10	9	144.50	8	141.94	143.00	1	12,245	0.01%
2024/09/09	51	144.40	158	140.54	146.50	-107	11,900	-0.90%	大賣/鉅額交易
2024/09/06	124	140.79	110	145.10	139.00	14	11,493	0.12%	大買/大賣/
2024/09/05	207	152.93	116	158.00	144.50	91	11,119	0.82%	大買/大賣/
2024/09/04	58	143.83	58	144.28	156.50	0	10,051	0.00%
2024/09/03	17	143.82	50	138.05	143.00	-33	9,323	-0.35%
2024/09/02	0	0.00	20	136.75	135.00	-20	8,945	-0.22%
2024/08/30	0	0.00	108	137.25	138.00	-108	8,960	-1.21%	大賣/鉅額交易
2024/08/29	179.1	139.18	175	140.62	138.00	4.1	8,928	0.05%	大買/大賣/
2024/08/28	184	144.60	16	146.31	144.50	168	8,809	1.91%	大買/鉅額交易
2024/08/27	89	140.95	81	138.15	148.50	8	8,558	0.09%
2024/08/26	1	133.50	0	137.50	135.00	1	8,291	0.01%
2024/08/23	6	132.42	26	134.50	136.00	-20	8,316	-0.24%
2024/08/22	26	135.98	25	136.40	137.00	1	8,178	0.01%
2024/08/21	4	143.62	13	141.65	139.50	-9	7,985	-0.11%
2024/08/20	11	152.05	8	152.56	150.00	3	7,849	0.04%
2024/08/19	16	154.60	18	155.50	155.00	-2	7,638	-0.03%
2024/08/16	18	153.89	18	156.11	153.00	0	7,356	0.00%
2024/08/15	123	147.44	116.4	146.35	147.00	6.6	6,741	0.10%	大買/大賣/
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	18	129.50	20	126.95	134.50	-2	5,820	-0.03%
2024/08/12	92	134.77	88	134.85	122.50	4	5,595	0.07%
2024/08/09	12	130.79	15.1	129.72	133.00	-3.1	4,959	-0.06%
2024/08/08	25	115.76	27	116.46	121.00	-2	4,740	-0.04%
2024/08/07	1	107.00	8	109.50	110.00	-7	4,257	-0.16%
2024/08/06	2	100.25	0.1	101.00	100.00	1.9	4,159	0.05%
2024/08/05	100.4	114.93	83	115.85	110.00	17.4	3,906	0.44%
2024/08/02	43.1	116.73	49	117.94	122.00	-5.9	3,508	-0.17%
2024/08/01	0	0.00	2	108.51	111.00	-2	3,237	-0.06%
2024/07/31	6	104.66	6	102.33	101.00	0	3,220	0.00%
2024/07/30	2	102.25	1	99.50	106.00	1	3,145	0.03%
2024/07/29	8	119.50	5	125.50	110.50	3	3,048	0.10%
2024/07/26	7	122.79	6	122.33	122.50	1	2,967	0.03%
2024/07/23	19.1	129.21	16	130.31	132.00	3.1	2,875	0.11%
2024/07/15	1	110.00	0	0.00	110.00	1	2,594	0.04%
2024/07/10	0	0.00	1	106.00	115.50	-1	2,562	-0.04%
2024/07/08	4	139.38	0	0.00	120.50	4	2,530	0.16%
2024/07/05	13	130.12	15	129.00	131.00	-2	2,305	-0.09%
2024/07/03	0	0.00	1	109.00	109.00	-1	2,154	-0.05%
2024/07/02	21	96.07	26	97.19	99.40	-5	2,058	-0.24%
2024/07/01	1	90.40	0	0.00	90.40	1	1,694	0.06%
2024/06/28	0	0.00	6	82.20	82.20	-6	1,554	-0.39%
2024/06/27	9	77.33	8	76.25	74.80	1	1,511	0.07%
2024/06/26	0	0.00	1	81.70	79.60	-1	1,456	-0.07%
2024/06/25	9	81.88	8	82.05	82.00	1	1,398	0.07%
2024/06/24	7	80.10	2	82.30	79.50	5	1,276	0.39%
2024/06/21	0	0.00	2	84.70	84.00	-2	1,206	-0.17%
2024/06/20	2	78.50	4	83.70	83.50	-2	1,085	-0.18%
2024/06/19	2	83.65	0	0.00	78.40	2	901	0.22%
2024/06/17	0	0.00	2	78.50	79.20	-2	844	-0.24%
2024/06/14	1	68.50	0	0.00	72.00	1	820	0.12%
2024/06/12	0	0.00	4	66.30	66.30	-4	777	-0.51%
2024/06/07	0	0.00	10	65.80	67.00	-10	726	-1.38%
2024/06/04	0	0.00	1	66.60	65.00	-1	631	-0.16%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	2	59.75	3	59.77	59.80	-1	521	-0.19%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/23	1	37.25	2	37.25	37.25	-1	276	-0.36%
2024/05/22	1	33.75	0	0.00	33.90	1	260	0.38%
2024/05/17	0	0.00	3	30.60	30.55	-3	186	-1.61%
2024/05/15	0	0.00	2	30.50	30.40	-2	184	-1.08%
2024/04/09	1	32.20	1	31.90	31.85	0	158	0.00%
2024/03/27	1	31.35	1	30.40	30.55	0	136	0.00%
2024/03/26	0	0.00	11	31.27	29.90	-11	132	-8.32%
2024/03/25	1	31.30	0	0.00	31.00	1	127	0.79%
2024/03/22	0	0.00	3	30.60	30.35	-3	122	-2.44%
2024/03/21	3	31.03	1	30.85	30.45	2	118	1.69%
2024/03/20	1	32.20	0	0.00	31.70	1	104	0.96%