富邦媒 (8454)-富邦-木柵券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	357.50	1	355.50	355.50	0	345	0.00%
2025/01/20	0	0.00	1	354.00	357.00	-1	349	-0.29%
2025/01/17	0	0.00	1	351.50	350.50	-1	358	-0.28%
2025/01/16	0	0.00	0.1	349.00	347.50	-0.1	359	-0.01%
2025/01/15	0	0.00	2	342.50	344.50	-2	357	-0.56%
2025/01/13	1	332.00	0	0.00	334.00	1	361	0.28%
2025/01/10	0	0.00	1	337.50	333.50	-1	363	-0.28%
2025/01/09	0	0.00	5	341.10	339.50	-5	379	-1.32%
2025/01/08	0	345.50	0	0.00	347.00	0	381	0.00%
2025/01/07	0	0.00	0.1	347.00	344.00	-0.1	383	-0.03%
2025/01/06	0	0.00	1	344.00	342.50	-1	382	-0.26%
2025/01/02	1	334.00	0	0.00	335.00	1	380	0.26%
2024/12/31	1.1	336.72	0	0.00	333.50	1.1	378	0.29%
2024/12/26	3	352.00	0	0.00	350.50	3	382	0.78%
2024/12/24	0	355.00	4	356.63	356.00	-4	392	-1.01%
2024/12/23	5	354.50	0	0.00	355.00	5	394	1.27%
2024/12/17	0.7	348.00	1	347.50	348.00	-0.3	388	-0.08%
2024/12/13	0	0.00	3.1	348.62	345.50	-3.1	388	-0.79%
2024/12/12	2	353.50	2	349.50	352.50	0	382	0.00%
2024/12/11	1	351.00	2	350.75	350.00	-1	381	-0.26%
2024/12/10	2	349.50	0	0.00	348.00	2	373	0.54%
2024/12/05	1	361.50	0	0.00	360.50	1	377	0.27%
2024/12/04	0	0.00	2.2	361.43	364.50	-2.2	377	-0.57%
2024/12/02	0	364.00	0	0.00	363.00	0	384	0.00%
2024/11/29	1.1	362.58	0	0.00	363.50	1.1	385	0.27%
2024/11/27	0	0.00	1	377.50	373.50	-1	382	-0.26%
2024/11/26	1.1	377.43	0	0.00	378.00	1.1	381	0.28%
2024/11/22	0	0.00	1	371.00	369.50	-1	350	-0.29%
2024/11/21	1.1	366.43	0	0.00	364.00	1.1	345	0.30%
2024/11/18	0	0.00	0.1	366.00	366.00	-0.1	346	-0.02%
2024/11/13	0.1	369.00	0	0.00	367.00	0.1	351	0.02%
2024/11/12	0	0.00	1	371.50	370.00	-1	356	-0.28%
2024/11/08	1	374.50	0	0.00	372.00	1	380	0.26%
2024/11/07	0	0.00	1	375.00	376.50	-1	394	-0.25%
2024/11/06	2	366.51	2	368.75	364.50	0	404	0.01%
2024/11/05	1	364.50	0	0.00	364.00	1	407	0.25%
2024/10/29	0.1	376.62	0	0.00	376.50	0.1	441	0.03%
2024/10/28	1	379.50	4	379.75	378.50	-3	440	-0.68%
2024/10/24	1	369.01	0	0.00	369.00	1	437	0.23%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/21	1	377.01	0	377.50	381.00	1	445	0.22%
2024/10/18	1	378.00	1	381.97	378.00	0	453	0.00%
2024/10/17	1	380.02	0	0.00	379.00	1	460	0.22%
2024/10/16	1	378.01	0	0.00	387.50	1	465	0.22%
2024/10/15	0	385.50	0	0.00	384.00	0	453	0.00%
2024/10/14	0	385.00	0	0.00	385.50	0	457	0.00%
2024/10/11	1	387.00	0	0.00	387.00	1	466	0.21%
2024/10/08	0	393.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0	396.00	0	0.00	396.50	0	492	0.00%
2024/10/01	0	390.00	0	0.00	390.00	0	492	0.00%
2024/09/30	0	396.00	0	0.00	394.00	0	497	0.00%
2024/09/27	0	0.00	0.1	395.00	398.00	-0.1	505	-0.02%
2024/09/26	0	0.00	8	398.25	397.50	-8	504	-1.58%
2024/09/25	0	0.00	1.2	392.08	395.00	-1.2	506	-0.24%
2024/09/24	0	384.00	0	0.00	386.00	0	505	0.00%
2024/09/20	2	383.00	0	0.00	383.00	2	512	0.39%
2024/09/19	0	381.00	0	0.00	381.00	0	519	0.00%
2024/09/16	0	0.00	1	385.50	388.00	-1	529	-0.19%
2024/09/11	0	0.00	1	376.50	372.50	-1	570	-0.18%
2024/09/10	1	370.01	1	375.00	372.00	0	597	0.00%
2024/09/09	1	370.50	0	0.00	373.00	1	597	0.17%
2024/09/06	0.1	378.38	0	0.00	378.00	0.1	597	0.02%
2024/09/05	0.1	383.00	0	0.00	376.00	0.1	613	0.02%
2024/09/03	1.1	388.55	1	392.50	388.00	0.1	618	0.02%
2024/08/30	1	390.00	1	390.50	390.00	0	642	0.00%
2024/08/27	0.2	394.50	0	0.00	392.50	0.2	723	0.03%
2024/08/23	0	393.00	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.50	1	393.50	392.50	-1	740	-0.13%
2024/08/20	0.1	397.50	0	0.00	393.50	0.1	749	0.01%
2024/08/13	1	402.97	0	0.00	402.00	1	795	0.13%
2024/08/12	0	395.50	1	410.00	409.50	-1	800	-0.12%
2024/08/09	1.1	385.61	0	0.00	385.00	1.1	787	0.13%
2024/08/07	0	0.00	0.1	391.00	399.50	-0.1	763	-0.01%
2024/08/06	0.1	380.50	0	0.00	390.50	0.1	764	0.01%
2024/08/05	0.1	383.14	0.1	391.00	382.00	0	762	0.00%
2024/08/02	0.1	406.69	0	0.00	406.00	0.1	747	0.02%
2024/08/01	0	0.00	0.1	418.00	420.00	-0.1	757	-0.01%
2024/07/31	0.1	417.64	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0	410.50	0	0.00	417.00	0	821	0.00%
2024/07/29	0	417.00	0	0.00	417.00	0	837	0.00%
2024/07/26	0.1	402.00	1	404.00	413.00	-1	851	-0.11%
2024/07/23	1	401.06	0	0.00	405.00	1	886	0.11%
2024/07/22	0	399.00	0	0.00	398.00	0	898	0.00%
2024/07/19	0	409.00	0	0.00	406.00	0	931	0.00%
2024/07/18	0.1	417.00	0	0.00	418.00	0.1	942	0.01%
2024/07/16	0	416.00	0	0.00	414.00	0	963	0.00%
2024/07/15	0	416.00	0	0.00	415.00	0	985	0.00%
2024/07/12	0	419.50	2	414.75	422.00	-2	991	-0.20%
2024/07/11	1	412.00	0.1	414.33	412.00	0.9	984	0.10%
2024/07/10	0	402.00	0	0.00	401.50	0	978	0.00%
2024/07/09	0	405.00	0	404.20	405.00	0	979	0.00%
2024/07/08	0.1	410.07	0.6	412.17	409.50	-0.5	991	-0.05%
2024/07/04	0.1	414.50	0	0.00	414.00	0.1	1,013	0.00%
2024/07/03	5.2	427.90	1	429.50	427.00	4.2	1,006	0.42%
2024/07/02	0	425.00	0	0.00	425.50	0	1,008	0.00%
2024/06/26	2	428.00	0	0.00	427.00	2	1,013	0.20%
2024/06/25	1.1	430.41	4	428.25	425.00	-2.9	1,021	-0.28%
2024/06/24	1	428.50	0.4	430.00	427.00	0.6	1,020	0.06%
2024/06/21	0.4	434.50	0	0.00	433.00	0.4	1,025	0.04%
2024/06/19	2.1	436.43	0	0.00	432.00	2.1	1,037	0.20%
2024/06/18	4.2	445.69	1	446.00	442.50	3.2	1,024	0.31%
2024/06/17	0	442.50	2	443.50	442.00	-2	1,022	-0.19%
2024/06/14	1	425.50	1	426.50	425.00	0	1,019	0.00%
2024/06/13	1	425.50	0	0.00	424.50	1	1,022	0.10%
2024/06/12	1	424.00	0	0.00	424.00	1	1,023	0.10%
2024/06/11	0	435.00	0	0.00	433.00	0	1,012	0.00%
2024/06/07	1	442.50	3	443.33	442.00	-2	1,016	-0.20%
2024/06/05	0	0.00	1.3	452.15	443.00	-1.3	1,014	-0.13%
2024/06/04	0	0.00	0.2	445.00	444.50	-0.2	1,003	-0.02%
2024/06/03	1	442.00	3.2	439.16	439.00	-2.2	1,005	-0.22%
2024/05/31	5	442.70	0.2	439.50	439.00	4.8	1,005	0.48%
2024/05/30	0	421.00	1	420.00	419.00	-1	962	-0.10%
2024/05/27	0.1	425.00	0	425.50	430.50	0	1,153	0.00%
2024/05/24	1.1	425.62	0	0.00	427.50	1.1	1,167	0.09%
2024/05/23	1	430.00	0.1	433.00	430.00	0.9	1,169	0.08%
2024/05/17	0	0.00	2	422.50	432.00	-2	1,190	-0.17%
2024/05/16	3	424.00	1.1	423.00	424.00	2	1,185	0.16%
2024/05/15	1	415.50	0	0.00	415.50	1	1,192	0.08%
2024/05/14	1	419.99	0	0.00	414.50	1	1,234	0.08%
2024/05/08	1	425.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	0.3	428.00	0.1	427.50	428.50	0.1	1,262	0.01%
2024/05/06	1	439.49	1	427.50	435.00	0	1,255	0.00%
2024/05/03	0.3	422.43	7	431.36	419.50	-6.7	1,225	-0.55%
2024/05/02	1	446.00	0.2	442.50	442.00	0.8	1,181	0.07%
2024/04/30	0.3	438.00	0	0.00	442.00	0.3	1,172	0.02%
2024/04/29	1	442.00	4	444.25	442.00	-3	1,152	-0.26%
2024/04/26	2	425.47	0	0.00	421.00	2	1,114	0.18%
2024/04/25	0	0.00	7.2	413.64	422.00	-7.2	1,108	-0.65%
2024/04/24	0.1	404.00	11	407.86	401.50	-10.9	1,083	-1.01%
2024/04/23	2	403.50	1.5	402.33	403.00	0.5	1,072	0.05%
2024/04/22	0	0.00	10	397.00	399.00	-10	1,064	-0.94%
2024/04/19	0.1	385.50	0	0.00	384.50	0.1	1,054	0.00%
2024/04/18	5	386.50	0	0.00	395.00	5	1,041	0.48%
2024/04/17	0	0.00	2	382.50	383.00	-2	1,045	-0.19%
2024/04/16	0.6	380.24	0	0.00	378.00	0.6	1,055	0.05%
2024/04/12	0.2	392.02	0	390.00	386.50	0.2	1,042	0.02%
2024/04/11	0.5	402.50	0	0.00	400.50	0.5	1,020	0.05%
2024/04/10	0	398.00	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0.1	390.75	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1	393.46	0	0.00	391.50	1	998	0.10%
2024/04/03	0.7	385.69	0	0.00	386.00	0.7	987	0.07%
2024/04/02	1.2	389.15	0	0.00	389.00	1.2	983	0.12%
2024/04/01	1.8	393.25	0	0.00	392.50	1.8	984	0.18%
2024/03/29	5.1	385.55	0	0.00	387.00	5.1	976	0.53%
2024/03/28	0.1	389.58	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0	385.34	0	0.00	384.50	0	956	0.00%
2024/03/26	0	383.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	386.03	0	385.00	382.50	0	945	0.00%
2024/03/22	5	390.00	0	0.00	389.50	5	940	0.54%
2024/03/20	0.2	391.40	0	0.00	390.00	0.2	937	0.02%
2024/03/19	10.2	397.51	0	0.00	394.50	10.2	929	1.10%
2024/03/18	1	405.00	0	0.00	405.00	1	910	0.11%
2024/03/15	2	400.75	0	0.00	400.50	2	911	0.22%
2024/03/14	3	405.83	0	0.00	405.50	3	902	0.33%
2024/03/13	0.1	402.88	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	408.50	0	0.00	408.00	0	893	0.00%
2024/03/08	0.1	405.73	0	0.00	403.00	0.1	890	0.01%
2024/03/07	2.1	409.05	0	0.00	406.00	2.1	883	0.24%
2024/03/06	0.1	418.71	0	0.00	411.50	0.1	871	0.02%
2024/03/05	1.1	427.64	4	423.00	420.00	-2.9	868	-0.33%
2024/03/04	1.6	430.70	0	0.00	428.50	1.6	859	0.18%
2024/03/01	1.4	437.14	0	0.00	432.00	1.4	855	0.16%
2024/02/29	1	449.91	15.2	445.95	444.50	-14.1	844	-1.67%
2024/02/27	0	430.58	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	1	435.50	433.50	-1	659	-0.15%
2024/02/22	0.1	429.14	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0.1	439.59	0	0.00	437.00	0.1	622	0.02%
2024/02/20	0.1	442.50	0	0.00	440.00	0.1	616	0.02%
2024/02/19	0.2	444.02	0	0.00	444.50	0.2	612	0.03%
2024/02/16	0	430.00	0	0.00	431.00	0	599	0.00%
2024/02/15	5	400.51	0	0.00	414.50	5	584	0.86%
2024/02/05	5	427.04	0	0.00	421.50	5	547	0.92%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	1.2	443.24	0	0.00	436.00	1.2	545	0.21%
2024/01/30	5	440.52	0	0.00	438.50	5	544	0.92%