高力 (8996)-富邦-木柵券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	60	341.18	5	346.85	341.00	55	3,623	1.52%
2024/11/19	3	330.33	89	326.84	342.50	-86	3,495	-2.46%
2024/11/18	118	316.54	41	323.20	311.50	77	3,369	2.29%	大買/
2024/11/15	2	318.50	5	312.50	323.50	-3	3,167	-0.09%
2024/11/14	5	301.00	6	300.67	294.50	-1	3,101	-0.03%
2024/11/13	5	307.00	5	308.40	308.50	0	3,066	0.00%
2024/11/12	3	305.50	3	302.17	301.50	0	3,117	0.00%
2024/11/11	3	309.00	3	314.83	313.00	0	3,121	0.00%
2024/11/08	4	307.00	3	306.83	305.50	1	3,152	0.03%
2024/11/07	3	309.50	3	311.00	309.00	0	3,184	0.00%
2024/11/06	3	311.00	5	311.70	313.00	-2	3,243	-0.06%
2024/11/05	4	307.37	3	308.00	304.00	1	3,242	0.03%
2024/11/04	1	306.51	2	308.00	309.50	-1	3,342	-0.03%
2024/11/01	11.1	305.28	7	308.57	305.00	4.1	3,317	0.12%
2024/10/30	7	321.57	8	321.94	322.00	-1	3,338	-0.03%
2024/10/29	4	315.75	3	315.50	315.50	1	3,356	0.03%
2024/10/28	4	328.00	3	327.17	325.50	1	3,358	0.03%
2024/10/25	3	334.48	2	335.25	332.50	1	3,397	0.03%
2024/10/24	7	340.56	2	340.75	336.00	5	3,473	0.14%
2024/10/23	7	349.00	9	351.33	350.00	-2	3,454	-0.06%
2024/10/22	3	343.67	5	343.80	343.00	-2	3,458	-0.06%
2024/10/21	2	347.76	2	347.50	351.50	0	3,474	0.00%
2024/10/18	6	349.34	7	351.86	346.00	-1	3,485	-0.03%
2024/10/17	6.1	351.16	4	354.24	349.00	2	3,504	0.06%
2024/10/16	9	350.33	6	351.42	356.00	3	3,536	0.08%
2024/10/15	7	359.14	7	359.15	359.50	0	3,653	0.00%
2024/10/14	7	352.79	12.8	355.02	354.00	-5.8	3,695	-0.16%
2024/10/11	7	341.71	4	348.00	336.00	3	3,661	0.08%
2024/10/09	2	360.50	2	361.50	352.00	0	3,625	0.00%
2024/10/08	3	356.17	0	0.00	355.00	3	3,601	0.08%
2024/10/07	6	381.13	7	386.79	351.50	-1	3,565	-0.03%
2024/10/04	1	393.50	1	393.50	390.50	0	3,536	0.00%
2024/09/30	1	406.50	0	0.00	411.50	1	3,620	0.03%
2024/09/27	1	421.00	0	0.00	415.50	1	3,737	0.03%
2024/09/25	0	436.50	0	0.00	430.00	0	3,833	0.00%
2024/09/24	0	0.00	2	396.00	408.00	-2	3,853	-0.05%
2024/09/23	0	0.00	0	398.00	400.00	0	3,876	0.00%
2024/09/20	0	396.00	0	0.00	395.00	0	3,945	0.00%
2024/09/19	6	394.33	5	396.69	402.00	1	3,982	0.02%
2024/09/18	2	379.22	5	381.10	372.00	-3	3,939	-0.08%
2024/09/16	11.2	385.45	1	378.50	378.50	10.2	3,941	0.26%
2024/09/13	0	0.00	1	394.06	398.50	-1	3,923	-0.03%
2024/09/12	3	399.50	6	396.83	398.50	-3	3,908	-0.08%
2024/09/11	6	383.50	6	375.68	382.50	0	3,898	0.00%
2024/09/10	12	382.71	9	379.39	371.00	3	3,898	0.08%
2024/09/09	9	386.22	14	384.63	399.00	-5	3,734	-0.13%
2024/09/06	1	354.00	5	359.80	363.00	-4	3,581	-0.11%
2024/09/05	4.3	361.63	1	365.00	359.50	3.3	3,540	0.09%
2024/09/04	7	351.27	2	354.87	345.00	5	3,460	0.14%
2024/09/03	5	366.90	8	362.56	364.50	-3	3,402	-0.09%
2024/09/02	0.3	374.00	0	0.00	370.00	0.3	3,372	0.01%
2024/08/29	1	352.50	3	355.17	362.50	-2	3,266	-0.06%
2024/08/28	1	373.50	1.2	373.89	374.00	-0.2	3,211	-0.01%
2024/08/27	2	368.50	1	373.81	379.00	1	3,182	0.03%
2024/08/26	2	369.25	3.2	367.16	362.00	-1.2	3,265	-0.04%
2024/08/23	1.2	361.58	2.3	361.67	364.50	-1.1	3,299	-0.03%
2024/08/22	0	0.00	0	362.50	364.00	0	3,359	0.00%
2024/08/21	0	0.00	1	353.50	356.00	-1	3,444	-0.03%
2024/08/20	2	359.00	2	368.00	359.00	0	3,597	0.00%
2024/08/19	1	350.00	2	349.25	352.00	-1	3,590	-0.03%
2024/08/16	3	342.85	2	345.26	350.00	1	3,571	0.03%
2024/08/15	1	332.50	1	337.46	336.00	0	3,524	0.00%
2024/08/14	1	331.50	2	336.50	338.00	-1	3,509	-0.03%
2024/08/13	1	329.00	0	0.00	334.00	1	3,447	0.03%
2024/08/12	0	0.00	1	330.50	331.50	-1	3,437	-0.03%
2024/08/07	1	305.00	2	308.25	310.00	-1	3,258	-0.03%
2024/08/06	9	274.16	7.3	279.44	282.00	1.7	3,215	0.05%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	2.3	335.15	5.1	330.05	328.00	-2.8	3,155	-0.09%
2024/08/01	2	363.00	3	363.17	364.00	-1	3,163	-0.03%
2024/07/31	3	353.67	4	357.63	351.50	-1	3,257	-0.03%
2024/07/30	2	356.75	6.6	353.81	361.50	-4.6	3,446	-0.13%
2024/07/29	4.3	345.21	1	344.50	344.50	3.3	3,674	0.09%
2024/07/26	0	373.00	1	373.00	374.00	-1	3,936	-0.02%
2024/07/23	0	0.00	0	388.00	391.00	0	4,067	0.00%
2024/07/22	2.2	378.85	5	374.00	374.00	-2.8	4,325	-0.07%
2024/07/19	3	389.33	4	388.91	385.00	-1	4,523	-0.02%
2024/07/18	1	384.53	12	388.42	390.00	-11	4,585	-0.24%
2024/07/17	19	396.55	19	402.00	396.00	0	4,637	0.00%
2024/07/16	4	410.38	5	404.20	400.50	-1	4,716	-0.02%
2024/07/15	7.5	432.60	0	0.00	409.00	7.5	4,773	0.16%
2024/07/12	4	451.38	4	453.50	454.00	0	4,805	0.00%
2024/07/11	4	462.75	11	461.50	461.50	-7	4,830	-0.14%
2024/07/10	1	468.50	5	472.20	468.50	-4	4,856	-0.08%
2024/07/09	8	462.56	10	470.35	473.00	-2	4,901	-0.04%
2024/07/08	9	480.61	7	484.79	475.00	2	4,925	0.04%
2024/07/05	1	479.00	4	488.75	490.00	-3	4,935	-0.06%
2024/07/04	6	486.33	3	486.67	482.50	3	4,945	0.06%
2024/07/03	4	489.75	13.5	493.93	492.00	-9.5	5,028	-0.19%
2024/07/02	2	453.75	2	462.25	464.00	0	5,022	0.00%
2024/07/01	8.5	465.59	7	450.00	450.00	1.5	5,099	0.03%
2024/06/28	2	481.00	7	484.86	482.00	-5	5,131	-0.10%
2024/06/27	3	478.17	4.1	474.17	474.00	-1.1	5,186	-0.02%
2024/06/26	7	478.93	5	483.90	486.50	2	5,289	0.04%
2024/06/25	3	454.17	3	459.33	469.00	0	5,370	0.00%
2024/06/24	4	456.00	7	461.86	464.00	-3	5,556	-0.05%
2024/06/21	4	469.50	7	467.00	464.00	-3	5,904	-0.05%
2024/06/20	3	471.83	6	477.67	482.00	-3	6,245	-0.05%
2024/06/19	4	471.25	8	468.94	470.00	-4	6,435	-0.06%
2024/06/18	12.1	476.21	8	479.38	474.50	4.1	6,671	0.06%
2024/06/17	15	511.73	7	518.57	504.00	8	6,813	0.12%
2024/06/14	0	0.00	4	501.25	505.00	-4	6,897	-0.06%
2024/06/13	2	488.00	1	487.00	487.00	1	7,132	0.01%
2024/06/11	2	477.50	0	0.00	475.00	2	7,311	0.03%
2024/06/07	0	478.00	0	0.00	492.00	0	7,510	0.00%
2024/06/06	0	474.00	0	0.00	479.50	0	7,835	0.00%
2024/06/05	0	490.00	0	0.00	468.00	0	8,037	0.00%
2024/06/04	0	495.00	2	504.00	504.00	-2	8,214	-0.02%
2024/06/03	0	497.50	0	0.00	491.00	0	8,401	0.00%
2024/05/30	6	508.50	7.2	512.22	501.00	-1.2	8,755	-0.01%
2024/05/29	5	494.20	4	497.75	498.50	1	8,844	0.01%
2024/05/28	4	503.48	2	502.00	496.00	2	8,986	0.02%
2024/05/27	9	513.61	9	509.72	511.00	0	9,008	0.00%
2024/05/24	18	475.64	17	476.09	495.00	1	8,963	0.01%
2024/05/23	3	474.00	5	460.40	478.00	-2	8,898	-0.02%
2024/05/22	1	442.00	0	0.00	439.00	1	8,921	0.01%
2024/05/21	0	0.00	2.2	429.81	436.00	-2.2	9,010	-0.02%
2024/05/20	6	432.42	2	427.00	427.00	4	9,061	0.04%
2024/05/17	2	441.00	0	0.00	442.50	2	9,163	0.02%
2024/05/16	5.1	438.80	1	436.50	437.00	4.1	9,299	0.04%
2024/05/15	2	427.00	0	0.00	427.00	2	9,506	0.02%
2024/05/14	3	430.00	2	419.00	429.00	1	9,672	0.01%
2024/05/13	3	418.00	3	423.50	424.00	0	10,027	0.00%
2024/05/10	8	423.56	3	422.50	422.50	5	10,277	0.05%
2024/05/09	4	427.75	3	425.00	425.00	1	10,370	0.01%
2024/05/08	9	408.22	3	414.50	414.50	6	10,352	0.06%
2024/05/07	19	406.95	21	407.76	409.00	-2	10,364	-0.02%
2024/05/06	18.1	413.18	30	414.62	412.00	-11.9	10,327	-0.12%
2024/05/03	26	423.52	27	424.76	417.00	-1	10,210	-0.01%
2024/05/02	21	426.17	22	425.80	423.00	-1	10,002	-0.01%
2024/04/30	3	418.83	30.2	424.41	433.00	-27.2	9,750	-0.28%
2024/04/29	26	389.63	17	389.97	394.00	9	9,490	0.09%
2024/04/26	18	382.58	13	383.27	383.50	5	9,403	0.05%
2024/04/25	16	366.69	15	366.87	368.00	1	9,117	0.01%
2024/04/24	3	353.50	13.1	355.01	361.50	-10.1	8,882	-0.11%
2024/04/23	14	334.43	11	330.82	329.00	3	8,794	0.03%
2024/04/22	20	342.93	15	339.50	333.50	5	8,706	0.06%
2024/04/19	33	358.59	32	355.44	351.50	1	8,566	0.01%
2024/04/18	7	359.71	6	354.17	364.00	1	8,370	0.01%
2024/04/17	6.1	336.16	5	341.00	335.00	1.1	8,264	0.01%
2024/04/16	7.1	326.10	7	327.86	327.00	0.1	8,202	0.00%
2024/04/15	16	347.83	16	341.25	337.50	0	8,160	0.00%
2024/04/12	6	353.75	6	357.00	360.00	0	8,099	0.00%
2024/04/11	6	349.75	6.3	352.40	356.00	-0.3	8,023	0.00%
2024/04/10	14.3	356.13	15	355.39	353.50	-0.8	7,984	-0.01%
2024/04/09	19	356.74	11	358.36	359.50	8	7,943	0.10%
2024/04/08	2	369.27	2.1	374.74	367.50	0	7,816	0.00%
2024/04/03	12	360.09	12	364.29	364.00	0	7,714	0.00%
2024/04/02	17	361.35	17	362.00	362.00	0	7,618	0.00%
2024/04/01	15	366.67	14	365.93	363.00	1	7,532	0.01%
2024/03/29	29	371.00	15.1	368.86	366.00	13.9	7,476	0.19%
2024/03/28	17	376.53	19	377.55	379.00	-2	7,368	-0.03%
2024/03/27	26	370.50	30	373.87	383.00	-4	7,262	-0.06%
2024/03/26	28	376.09	29	378.98	370.00	-1	7,045	-0.01%
2024/03/25	21.1	385.64	21.2	388.05	390.50	-0.1	6,684	0.00%
2024/03/22	6.1	377.34	18.1	376.96	387.50	-12	6,343	-0.19%
2024/03/21	7	333.07	12	345.18	352.50	-5	6,142	-0.08%
2024/03/20	17	327.94	25.2	329.19	320.50	-8.2	5,904	-0.14%
2024/03/19	22	321.57	20	322.85	318.50	2	5,723	0.03%
2024/03/18	6.1	317.04	22	322.45	327.00	-15.9	5,589	-0.28%
2024/03/15	1.1	299.10	2	300.25	297.50	-0.9	5,423	-0.02%
2024/03/14	13	294.34	20	297.35	298.50	-7	5,490	-0.13%
2024/03/13	24.4	306.90	23	310.76	305.00	1.4	5,573	0.02%
2024/03/12	27.3	318.43	31.5	320.18	315.00	-4.2	5,577	-0.07%
2024/03/11	27.5	296.00	32	300.19	313.50	-4.5	5,346	-0.08%
2024/03/08	27.1	292.46	19	291.82	288.50	8.1	5,180	0.16%
2024/03/07	11.1	305.15	11.3	305.36	302.00	-0.2	5,081	0.00%
2024/03/06	10	306.00	18.2	307.98	308.00	-8.1	4,916	-0.17%
2024/03/05	11	299.36	12	301.75	300.00	-1	4,700	-0.02%
2024/03/04	11	298.05	10	301.75	296.00	1	4,638	0.02%
2024/03/01	27	285.19	38	287.66	292.50	-11	4,476	-0.25%
2024/02/29	17	268.36	35	273.07	277.50	-18	4,336	-0.41%
2024/02/27	27	262.67	16.1	261.42	261.50	10.9	4,313	0.25%
2024/02/26	27.1	271.24	16	272.78	264.50	11.1	4,310	0.26%
2024/02/23	29	275.40	18	273.42	270.00	11	4,285	0.26%
2024/02/22	21	275.93	30	279.08	277.00	-9	4,293	-0.21%
2024/02/21	25	270.20	20	272.53	270.50	5	4,302	0.12%
2024/02/20	29	272.74	18	273.06	274.00	11	4,532	0.24%
2024/02/19	23	286.13	12	286.50	279.50	11	4,566	0.24%
2024/02/16	4.2	284.21	10	287.10	287.00	-5.8	4,632	-0.13%
2024/02/15	17.3	275.63	15	277.33	275.50	2.3	4,506	0.05%
2024/02/05	3	273.17	10.1	273.48	273.00	-7.1	4,356	-0.16%
2024/02/02	8.1	254.53	12.1	254.63	261.50	-4	4,015	-0.10%
2024/02/01	5	239.20	6.1	239.01	238.50	-1.1	3,830	-0.03%
2024/01/31	9	228.33	9	228.00	227.00	0	3,797	0.00%
2024/01/30	1	233.50	1	232.00	232.00	0	3,819	0.00%
2024/01/29	0.1	232.50	1	233.00	232.50	-0.9	3,840	-0.02%
2024/01/25	6	222.75	6	221.00	221.00	0	3,850	0.00%
2024/01/24	11	228.23	9	227.00	225.50	2	3,877	0.05%
2024/01/23	7	232.21	10	232.80	230.50	-3	3,916	-0.08%
2024/01/22	1	228.00	1	223.50	229.00	0	3,857	0.00%
2024/01/18	3	212.00	8	209.00	209.00	-5	3,936	-0.13%
2024/01/17	11	214.27	8	211.50	211.50	3	4,030	0.07%
2024/01/16	4	216.50	3	218.00	217.50	1	4,127	0.02%
2024/01/15	3	215.50	3	217.50	217.00	0	4,254	0.00%
2024/01/12	6	217.75	7	214.50	214.50	-1	4,387	-0.02%
2024/01/11	3	211.50	3	213.50	219.00	0	4,506	0.00%
2024/01/10	6	211.25	6	210.00	210.00	0	4,587	0.00%
2024/01/09	4	213.88	3	212.50	212.50	1	4,756	0.02%
2024/01/08	6	217.25	6	217.75	216.00	0	4,927	0.00%
2024/01/05	3	216.00	3	216.50	216.50	0	5,121	0.00%
2024/01/04	6	219.25	6	216.00	216.00	0	5,374	0.00%
2024/01/03	3	218.00	3	220.00	221.00	0	5,459	0.00%
2024/01/02	6	220.75	6	220.25	219.50	0	5,475	0.00%
2023/12/28	6	222.75	6	221.01	221.00	0	5,540	0.00%
2023/12/27	7	227.14	6	226.00	224.00	1	5,574	0.02%
2023/12/26	3	229.00	1.1	226.57	228.00	2	5,607	0.03%
2023/12/25	5	222.70	4	223.87	222.00	1	5,629	0.02%
2023/12/22	7	218.71	8	220.19	223.00	-1	5,688	-0.02%
2023/12/21	3	215.00	6	217.75	218.50	-3	5,785	-0.05%
2023/12/20	12	216.88	9	217.33	215.50	3	5,832	0.05%
2023/12/19	7	218.07	6	218.25	218.00	1	5,847	0.02%
2023/12/18	3.1	222.97	3	219.50	219.50	0.1	5,842	0.00%
2023/12/15	3	224.50	5	222.50	222.50	-2	5,848	-0.03%
2023/12/14	9	226.00	8	222.50	222.50	1	5,885	0.02%
2023/12/13	9	228.00	9	229.17	227.50	0	5,851	0.00%
2023/12/12	14	231.50	7	229.07	229.00	7	5,862	0.12%
2023/12/11	34	234.71	40	235.91	234.00	-6	5,839	-0.10%
2023/12/08	23	255.63	13	249.04	248.00	10	5,772	0.17%
2023/12/07	15	265.41	16	266.31	263.00	-1	5,651	-0.02%
2023/12/06	2	262.00	5	257.50	256.50	-3	5,482	-0.05%
2023/12/05	11	252.59	10	253.85	253.00	1	5,403	0.02%
2023/12/04	7.1	256.94	7	254.00	254.00	0.1	5,378	0.00%
2023/12/01	6	248.17	3	247.00	247.00	3	5,348	0.06%
2023/11/30	5	249.70	3	247.00	247.00	2	5,408	0.04%
2023/11/29	10	255.05	7	253.21	251.00	3	5,432	0.06%
2023/11/28	4	254.25	3	256.00	256.50	1	5,438	0.02%
2023/11/27	10	252.30	9	254.50	253.50	1	5,440	0.02%
2023/11/24	7	247.50	15	250.97	254.50	-8	5,412	-0.15%
2023/11/22	4	244.00	7	247.00	251.50	-3	5,305	-0.06%
2023/11/21	6	247.25	3	243.00	243.00	3	5,261	0.06%
2023/11/20	17	251.88	14	254.29	247.00	3	5,271	0.06%
2023/11/17	25	252.40	54.1	250.99	253.50	-29.1	5,198	-0.56%
2023/11/16	2	236.25	4	235.25	239.50	-2	4,970	-0.04%
2023/11/15	6	232.35	20	232.13	231.00	-14	4,856	-0.29%
2023/11/14	3	218.67	3	219.17	221.00	0	4,744	0.00%
2023/11/13	10	213.35	8	214.69	211.50	2	4,780	0.04%
2023/11/10	6	212.42	5	212.60	212.50	1	4,803	0.02%
2023/11/09	14	214.82	13	215.77	216.00	1	4,821	0.02%
2023/11/08	11	220.95	15	222.17	220.50	-4	4,831	-0.08%
2023/11/07	14	218.50	14	220.07	218.00	0	4,835	0.00%
2023/11/06	7	221.21	12	220.13	221.00	-5	4,959	-0.10%
2023/11/03	1	212.50	0	219.00	212.50	1	4,903	0.02%
2023/11/02	4	214.63	5	214.70	213.50	-1	4,875	-0.02%
2023/11/01	3	209.50	3	211.50	211.50	0	4,836	0.00%
2023/10/31	6	216.00	7	209.14	209.00	-1	4,805	-0.02%
2023/10/30	16	220.84	15	219.03	217.50	1	4,735	0.02%
2023/10/27	22	220.25	15	220.83	221.00	7	4,695	0.15%
2023/10/26	11	227.09	12	226.04	225.50	-1	4,623	-0.02%
2023/10/25	5	231.00	15	233.53	230.00	-10	4,563	-0.22%
2023/10/24	10	223.25	10	224.75	226.00	0	4,464	0.00%
2023/10/23	21	221.81	26	225.33	224.00	-5	4,366	-0.11%
2023/10/20	33	228.30	23	227.65	223.00	10	4,390	0.23%
2023/10/19	48	235.13	37	234.62	231.00	11	4,407	0.25%
2023/10/18	48.1	245.49	30.7	245.21	243.00	17.4	4,415	0.39%
2023/10/17	38.1	256.93	33.5	258.09	255.50	4.6	4,444	0.10%
2023/10/16	67	269.54	19.3	275.30	259.50	47.7	4,496	1.06%
2023/10/13	41	296.78	17	299.94	288.00	24	4,322	0.56%
2023/10/12	6	307.00	14	310.89	320.00	-8	4,119	-0.19%
2023/10/11	3	277.00	10	287.10	291.00	-7	3,866	-0.18%
2023/10/06	9	276.00	9	278.33	278.00	0	3,777	0.00%
2023/10/05	12	280.88	11	279.59	277.50	1	3,752	0.03%
2023/10/04	12	284.50	7	284.50	283.00	5	3,715	0.13%
2023/10/03	6	294.25	6	295.00	292.50	0	3,667	0.00%
2023/10/02	7	299.43	6	300.83	296.50	1	3,616	0.03%
2023/09/28	6	300.42	7	302.64	296.50	-1	3,557	-0.03%
2023/09/27	7	291.93	7	294.21	297.00	0	3,506	0.00%
2023/09/26	3.3	295.00	11	293.64	294.50	-7.7	3,588	-0.21%
2023/09/25	5	271.20	4	272.75	282.50	1	3,598	0.03%
2023/09/22	4	262.00	3	261.00	270.00	1	3,634	0.03%
2023/09/21	15	259.90	16	261.84	261.00	-1	3,633	-0.03%
2023/09/20	21	261.12	21	262.90	262.50	0	3,677	0.00%
2023/09/19	18	269.56	8	266.06	265.00	10	3,795	0.26%
2023/09/15	4	272.75	1	274.50	271.00	3	3,800	0.08%
2023/09/14	14	270.93	14	270.71	269.50	0	3,758	0.00%
2023/09/13	10	271.60	8	272.94	273.50	2	3,717	0.05%
2023/09/12	6	285.33	2	276.00	277.50	4	3,651	0.11%
2023/09/11	4	303.25	2	295.00	295.00	2	3,616	0.06%
2023/09/08	0	0.00	1	304.00	304.00	-1	3,599	-0.03%
2023/09/07	2	305.00	3	308.00	307.00	-1	3,601	-0.03%
2023/09/06	8	311.06	4	307.50	307.50	4	3,609	0.11%
2023/09/05	3	312.33	1	314.00	316.00	2	3,610	0.06%
2023/09/04	15.1	300.70	12	298.00	298.00	3.1	3,559	0.09%
2023/09/01	2	307.00	4	311.50	309.50	-2	3,660	-0.05%
2023/08/31	3	310.00	5	311.30	308.50	-2	3,669	-0.05%
2023/08/30	1	310.00	0	0.00	315.50	1	3,705	0.03%
2023/08/29	0.5	304.00	0	0.00	301.00	0.5	3,871	0.01%
2023/08/28	5	296.20	5	298.50	298.50	0	4,067	0.00%
2023/08/25	5	307.00	2	312.00	302.50	3	4,121	0.07%
2023/08/24	2.2	321.50	3	319.00	315.00	-0.8	4,235	-0.02%
2023/08/23	2	312.00	2	315.00	310.00	0	4,376	0.00%
2023/08/22	4	312.25	4	316.00	309.50	0	4,523	0.00%
2023/08/21	4	308.50	4	311.00	308.50	0	4,546	0.00%
2023/08/18	19	316.95	19	318.05	309.00	0	4,661	0.00%
2023/08/17	14	310.32	14	319.89	327.00	0	4,752	0.00%
2023/08/16	9	291.56	9	289.78	302.50	0	4,689	0.00%
2023/08/15	13	290.19	15	290.60	290.00	-2	4,816	-0.04%
2023/08/14	11.1	283.68	11	283.91	282.50	0.1	4,903	0.00%
2023/08/11	33	295.70	28	295.82	292.00	5	4,850	0.10%
2023/08/10	18.2	316.36	8	313.06	297.00	10.2	4,805	0.21%
2023/08/07	3	330.00	0	0.00	340.50	3	4,805	0.06%
2023/07/31	0	0.00	55	357.37	340.00	-55	5,153	-1.07%
2023/07/28	1	367.00	53	365.19	363.00	-52	5,186	-1.00%
2023/07/26	0.1	378.00	0	0.00	375.00	0.1	5,294	0.00%
2023/07/25	18	408.63	19	406.42	397.50	-1	5,388	-0.02%
2023/07/24	18.5	429.81	16	433.44	420.50	2.5	5,295	0.05%
2023/07/21	19	401.61	19	398.18	421.00	0	5,228	0.00%
2023/07/20	8	383.38	4.1	388.46	383.00	3.9	5,159	0.08%
2023/07/19	24	381.52	13	384.85	391.00	11	5,076	0.22%
2023/07/14	0.1	342.92	0	0.00	341.50	0.1	5,064	0.00%
2023/07/04	3	383.83	1	383.50	372.00	2	5,434	0.04%
2023/07/03	2	360.75	2	367.25	372.00	0	5,292	0.00%
2023/06/30	0	0.00	2	337.00	338.50	-2	5,151	-0.04%
2023/06/28	3	305.33	4	307.00	305.00	-1	5,014	-0.02%
2023/06/27	5	308.10	5	314.10	306.50	0	4,955	0.00%
2023/06/26	2	337.25	2	338.25	340.00	0	4,926	0.00%
2023/06/14	2	323.00	0	0.00	323.00	2	5,265	0.04%
2023/06/12	0	0.00	0.1	295.00	293.50	-0.1	5,240	0.00%
2023/06/09	0.1	280.00	3	287.50	292.50	-2.9	5,220	-0.06%
2023/06/08	2	282.00	0	0.00	267.00	2	5,181	0.04%
2023/06/07	3	281.83	2	282.25	280.50	1	5,172	0.02%
2023/06/06	2	270.00	2	268.75	266.50	0	5,029	0.00%
2023/06/05	2	274.75	2.1	269.79	267.50	-0.1	4,959	0.00%
2023/06/02	17	277.47	19.1	271.76	270.50	-2.1	4,884	-0.04%
2023/06/01	4	264.00	2	266.25	264.00	2	4,681	0.04%
2023/05/31	7.1	249.01	7	247.14	246.50	0.1	4,489	0.00%
2023/05/30	16	257.00	16	254.59	253.50	0	4,491	0.00%
2023/05/29	23.1	267.86	25	260.30	254.00	-1.9	4,536	-0.04%
2023/05/26	14	260.00	14	266.64	268.50	0	4,468	0.00%
2023/05/25	1	245.00	1	247.50	244.50	0	4,509	0.00%
2023/05/24	10	242.50	12	244.29	242.50	-2	4,672	-0.04%
2023/05/23	8	244.00	5	244.60	243.50	3	4,606	0.07%
2023/05/22	1	231.00	15	231.50	230.00	-14	4,495	-0.31%
2023/05/19	1	224.00	2	232.50	225.50	-1	4,627	-0.02%
2023/05/18	2	224.25	10	217.00	223.50	-8	4,574	-0.17%
2023/05/16	0	0.00	2	210.00	207.50	-2	4,796	-0.04%
2023/05/15	15	209.40	10	209.75	207.00	5	5,002	0.10%
2023/05/12	5	213.70	1	212.50	215.50	4	5,211	0.08%
2023/05/11	1	209.00	3	210.00	209.00	-2	5,660	-0.04%
2023/05/10	4	210.13	3	212.33	212.00	1	5,851	0.02%
2023/05/09	1	208.00	1	209.00	207.50	0	5,973	0.00%
2023/05/08	23	208.13	13	211.69	208.00	10	5,994	0.17%
2023/05/05	0	0.00	1	197.00	198.00	-1	6,034	-0.02%
2023/05/04	0	0.00	7	195.21	198.50	-7	6,257	-0.11%
2023/05/03	11	199.50	1	197.50	197.50	10	6,646	0.15%
2023/05/02	0	0.00	1	204.50	205.50	-1	7,018	-0.01%
2023/04/28	14	200.93	9	201.00	198.50	5	7,431	0.07%
2023/04/26	6	196.17	8	195.56	195.50	-2	8,020	-0.02%
2023/04/25	31	193.23	24	199.60	190.50	7	8,054	0.09%
2023/04/24	22	201.00	0	0.00	201.00	22	8,208	0.27%
2023/04/21	4	205.25	0	0.00	201.50	4	8,469	0.05%
2023/04/20	9	216.06	50	215.88	210.00	-41	8,548	-0.48%
2023/04/19	48	225.63	48	229.49	225.00	0	8,703	0.00%
2023/04/18	23	228.50	26	241.87	228.50	-3	8,905	-0.03%
2023/04/17	61	242.99	4	241.00	241.00	57	9,058	0.63%
2023/04/14	2	243.75	3	247.00	252.00	-1	9,109	-0.01%
2023/04/13	0	0.00	2	233.50	229.50	-2	9,380	-0.02%