k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/16120122124126128May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.002124.00124.00-21,031-0.19%
2025/03/205127.003126.50126.5021,0220.20%
2025/03/180.5124.0000.00125.000.51,0190.05%
2025/02/0500.000.1123.50122.50-0.11,098-0.01%
2025/02/0400.000123.00121.5001,1020.00%
2025/01/220.1124.5000.00123.500.11,0930.01%
2025/01/171123.0000.00123.0011,1010.09%
2024/12/306122.835122.50124.0011,0700.09%
2024/12/270.1125.0000.00123.500.11,0260.01%
2024/12/261126.5000.00126.5019760.10%
2024/12/231128.500.3129.00127.000.77130.10%
2024/12/201130.5000.00130.0016290.16%
2024/12/050.3132.0000.00133.000.35580.05%
2024/11/291128.5000.00128.5015570.18%
2024/11/281131.5000.00129.5015480.18%
2024/11/223136.003136.00136.0005170.00%
2024/11/181131.5000.00131.0015000.20%
2024/10/231135.0000.00136.0015210.19%
2024/10/041136.0000.00137.0015250.19%
2024/08/1400.001137.00140.00-1536-0.19%
2024/07/311129.5000.00132.0015150.19%
2024/07/2900.001135.00136.00-1489-0.20%
2024/07/1900.001132.50134.00-1473-0.21%
2024/07/111128.5000.00129.0014770.21%
2024/07/0900.000131.50131.0004900.00%
2024/06/2100.001134.00135.50-1448-0.22%
2024/06/131126.5000.00126.5014220.24%
2024/06/0700.001127.00127.50-1466-0.21%
2024/06/051124.0000.00125.5014830.21%
2024/05/301123.0000.00123.0014810.21%
2024/05/290.1125.5000.00124.000.14800.02%
2024/05/2400.000128.00128.500471-0.01%
2024/05/060131.0000.00131.5004640.00%
2024/05/030129.0000.00129.0004610.00%
2024/04/2200.000.2127.00128.00-0.2485-0.03%
2024/04/1900.000127.00126.000483-0.01%
2024/04/1100.000.1125.00124.50-0.1443-0.02%
2024/04/0900.000.1123.50124.00-0.1450-0.02%
2024/03/2800.000.1122.50121.50-0.1470-0.02%
2024/03/2700.000.2122.50122.00-0.2502-0.04%
〈智慧城市展〉中保科秀AI 搶攻低空經濟、智慧停車、智慧照護大商機Anue鉅亨-7天前
〈智慧城市展〉中保科端六大實績 秀AI防勘災無人機、防巡檢機器人Anue鉅亨-8天前
中保科 相關文章
中保科 相關影音