元大滬深300正2 (00637L)-富邦-青埔券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	16.13	15	16.03	15.85	20	138,752	0.01%
2024/11/21	13	16.31	3	16.38	16.37	10	137,294	0.01%
2024/11/20	15.1	16.26	14	16.41	16.40	1.1	136,814	0.00%
2024/11/19	32.3	16.29	23	16.19	16.08	9.3	136,053	0.01%
2024/11/18	13	16.29	43	16.62	16.60	-30	134,207	-0.02%
2024/11/15	73	16.60	65	16.63	16.63	8	133,120	0.01%
2024/11/14	0	0.00	39	17.03	16.95	-39	131,152	-0.03%
2024/11/13	18.3	16.70	20	16.85	16.82	-1.7	130,416	0.00%
2024/11/12	25.6	17.19	10.9	17.35	16.90	14.7	129,366	0.01%
2024/11/11	68.5	16.68	26.5	16.82	16.93	42	127,287	0.03%
2024/11/08	126.5	17.70	77	18.08	17.42	49.5	125,434	0.04%	大買/
2024/11/07	41	16.95	80	17.01	17.16	-39	122,125	-0.03%
2024/11/06	141	16.86	121	16.76	16.57	20	119,514	0.02%	大買/大賣/
2024/11/05	28.1	16.56	130	16.59	16.88	-101.9	117,265	-0.09%	大賣/鉅額交易
2024/11/04	23	15.99	3	16.03	15.98	20	115,921	0.02%
2024/11/01	77	15.97	23	16.14	16.10	54	115,669	0.05%
2024/10/30	34.4	16.07	22	15.80	15.79	12.4	114,863	0.01%
2024/10/29	122	16.62	115	16.58	16.31	7	113,782	0.01%	大買/大賣/
2024/10/28	199.3	16.52	31	16.51	16.41	168.3	113,309	0.15%	大買/鉅額交易
2024/10/25	24	16.60	50	16.78	16.70	-26	112,495	-0.02%
2024/10/24	53.5	16.59	6	16.73	16.46	47.5	111,589	0.04%
2024/10/23	27	16.79	61	16.93	17.02	-34	111,390	-0.03%
2024/10/22	23	16.71	21	16.71	16.67	2	109,866	0.00%
2024/10/21	261.3	16.79	276	16.60	16.48	-14.7	109,041	-0.01%	大買/大賣/
2024/10/18	168	15.88	417	15.69	16.41	-249	106,879	-0.23%	大買/大賣/鉅額交易
2024/10/17	205	16.17	7	16.26	16.12	198	104,230	0.19%	大買/鉅額交易
2024/10/16	187	16.25	112.4	16.36	16.30	74.6	102,470	0.07%	大買/大賣/
2024/10/15	117	17.19	17	17.04	16.93	100	99,540	0.10%	大買/
2024/10/14	138.4	17.36	73	17.34	17.61	65.4	97,890	0.07%	大買/
2024/10/11	256.3	17.50	20	17.77	17.08	236.3	94,180	0.25%	大買/鉅額交易
2024/10/09	158.1	18.40	60.5	18.19	18.22	97.7	90,726	0.11%	大買/
2024/10/08	323	19.89	267	19.91	19.22	56	83,889	0.07%	大買/大賣/
2024/10/07	86	22.48	158	22.49	22.62	-72	74,571	-0.10%	大賣/
2024/10/04	85	20.71	457	20.30	21.56	-372	69,738	-0.53%	大賣/鉅額交易
2024/10/01	80.4	17.18	37	17.21	17.11	43.4	65,324	0.07%
2024/09/30	102	16.96	530	16.91	17.31	-428	63,907	-0.67%	大買/大賣/鉅額交易
2024/09/27	136.6	15.40	429	15.44	15.51	-292.4	57,407	-0.51%	大買/大賣/鉅額交易
2024/09/26	20	13.55	264.6	13.70	14.18	-244.6	52,615	-0.46%	大賣/鉅額交易
2024/09/25	160	13.77	40	13.72	13.58	120	51,977	0.23%	大買/鉅額交易
2024/09/24	84	12.22	90	12.57	12.86	-6	49,521	-0.01%
2024/09/23	105	11.74	34	11.82	11.93	71	47,916	0.15%	大買/
2024/09/20	10	11.61	34	11.63	11.53	-24	47,635	-0.05%
2024/09/19	75	11.52	29	11.65	11.73	46	46,877	0.10%
2024/09/18	10	11.60	0	0.00	11.47	10	46,423	0.02%
2024/09/16	5	11.44	5	11.49	11.48	0	48,279	0.00%
2024/09/13	25	11.56	0	0.00	11.56	25	48,475	0.05%
2024/09/12	9	11.69	15	11.72	11.70	-6	48,342	-0.01%
2024/09/11	0	0.00	31	11.66	11.61	-31	48,018	-0.06%
2024/09/10	0	0.00	30	11.79	11.74	-30	47,844	-0.06%
2024/09/09	54	11.78	20	11.71	11.74	34	48,189	0.07%
2024/09/06	0	0.00	2	12.18	12.12	-2	47,695	0.00%
2024/09/05	0.2	12.13	0	0.00	12.09	0.2	47,595	0.00%
2024/09/04	11	12.31	0	0.00	12.13	11	48,286	0.02%
2024/09/03	5	12.37	0	0.00	12.31	5	49,188	0.01%
2024/09/02	45	12.49	0	0.00	12.46	45	49,004	0.09%
2024/08/30	40	12.72	45	12.84	12.92	-5	48,257	-0.01%
2024/08/29	5.2	12.41	5	12.41	12.41	0.2	47,565	0.00%
2024/08/28	26	12.55	0	0.00	12.49	26	48,117	0.05%
2024/08/27	0	0.00	5	12.81	12.79	-5	47,717	-0.01%
2024/08/26	10	12.78	10	12.70	12.69	0	48,132	0.00%
2024/08/23	0	0.00	10	12.87	12.90	-10	47,820	-0.02%
2024/08/22	10	12.77	0	0.00	12.77	10	47,879	0.02%
2024/08/21	5	12.56	5	12.64	12.68	0	48,135	0.00%
2024/08/20	12	12.78	0	0.00	12.68	12	48,236	0.02%
2024/08/19	20	12.90	5	12.91	12.81	15	48,649	0.03%
2024/08/16	0	0.00	5	12.81	12.78	-5	48,437	-0.01%
2024/08/15	10.2	12.37	15	12.61	12.65	-4.8	48,455	-0.01%
2024/08/13	20	12.46	20	12.54	12.45	0	48,868	0.00%
2024/08/12	0	0.00	3	12.60	12.56	-3	49,443	-0.01%
2024/08/08	0	0.00	4	12.65	12.56	-4	49,953	-0.01%
2024/08/07	0	0.00	30	12.61	12.61	-30	50,428	-0.06%
2024/08/06	115	12.50	50	12.71	12.33	65	50,810	0.13%	大買/
2024/08/05	0	0.00	50	12.82	12.73	-50	50,008	-0.10%
2024/08/02	22	12.87	5	12.94	12.84	17	49,574	0.03%
2024/08/01	43	13.07	0	0.00	13.05	43	49,458	0.09%
2024/07/31	0	0.00	15	13.03	13.29	-15	49,479	-0.03%
2024/07/30	27	12.79	0	0.00	12.72	27	49,172	0.05%
2024/07/26	30	13.14	2	13.28	13.06	28	48,992	0.06%
2024/07/23	5	13.86	15	14.00	13.77	-10	48,820	-0.02%
2024/07/22	16	13.98	13	14.03	13.83	3	49,562	0.01%
2024/07/19	0	0.00	47	13.96	14.04	-47	49,368	-0.10%
2024/07/18	6	13.87	30	13.95	14.07	-24	49,340	-0.05%
2024/07/17	0	0.00	11	13.88	13.84	-11	49,410	-0.02%
2024/07/15	0	0.00	5	13.71	13.72	-5	49,993	-0.01%
2024/07/12	10	13.53	20	13.60	13.61	-10	50,559	-0.02%
2024/07/11	0	0.00	5	13.38	13.43	-5	50,707	-0.01%
2024/07/10	5	13.35	5	13.34	13.27	0	51,004	0.00%
2024/07/09	10	12.93	9	13.07	13.12	1	52,404	0.00%
2024/07/08	10	13.03	10	13.10	13.04	0	52,344	0.00%
2024/07/05	18	13.15	0	0.00	12.98	18	52,968	0.03%
2024/07/04	11	13.58	9	13.67	13.48	2	51,821	0.00%
2024/07/03	5	13.45	5	13.55	13.53	0	52,096	0.00%
2024/07/02	3	13.43	15	13.46	13.55	-12	53,090	-0.02%
2024/07/01	5	13.14	20	13.23	13.20	-15	53,004	-0.03%
2024/06/28	0	0.00	7	13.37	13.33	-7	53,035	-0.01%
2024/06/27	10	13.16	10	13.29	13.23	0	54,056	0.00%
2024/06/26	5	13.29	0	0.00	13.22	5	53,699	0.01%
2024/06/25	0	0.00	6	13.41	13.40	-6	54,425	-0.01%
2024/06/24	5	13.06	11	13.25	13.42	-6	54,657	-0.01%
2024/06/21	42	13.23	5	13.18	13.20	37	54,496	0.07%
2024/06/19	10	13.53	10	13.63	13.55	0	54,023	0.00%
2024/06/18	10	13.51	10	13.60	13.53	0	54,127	0.00%
2024/06/17	0	0.00	4	13.51	13.49	-4	54,617	-0.01%
2024/06/14	4	13.40	0	0.00	13.46	4	54,924	0.01%
2024/06/13	5	13.44	0	0.00	13.43	5	54,770	0.01%
2024/06/12	15	13.50	0	0.00	13.49	15	54,856	0.03%
2024/06/11	15	13.56	5	13.56	13.47	10	55,347	0.02%
2024/06/07	52	13.98	0	0.00	13.78	52	55,146	0.09%
2024/06/06	11	14.31	60	14.30	14.28	-49	54,873	-0.09%
2024/06/05	10	14.17	5	14.31	14.16	5	55,930	0.01%
2024/06/04	5	14.00	10	14.17	14.20	-5	56,426	-0.01%
2024/06/03	25	14.01	0	0.00	14.05	25	57,202	0.04%
2024/05/31	25	14.20	5	14.26	14.10	20	57,006	0.04%
2024/05/30	5	14.16	0	0.00	14.10	5	57,973	0.01%
2024/05/29	5	14.23	10	14.42	14.31	-5	58,202	-0.01%
2024/05/28	0	0.00	83	14.35	14.31	-83	58,725	-0.14%
2024/05/27	10	14.26	59	14.25	14.29	-49	59,295	-0.08%
2024/05/24	24	14.38	5	14.55	14.29	19	59,670	0.03%
2024/05/23	31	14.67	0	0.00	14.51	31	60,240	0.05%
2024/05/22	2	14.89	0	0.00	14.85	2	60,496	0.00%
2024/05/21	5	14.80	5	14.83	14.84	0	61,182	0.00%
2024/05/20	10	14.85	32	14.96	14.88	-22	63,694	-0.03%
2024/05/17	10	14.47	10	14.57	14.40	0	63,267	0.00%
2024/05/16	10	14.16	20	14.32	14.42	-10	64,275	-0.02%
2024/05/15	10	14.29	81	14.32	14.26	-71	64,684	-0.11%
2024/05/14	30	14.39	0	0.00	14.33	30	66,533	0.05%
2024/05/13	20	14.44	22	14.45	14.55	-2	68,997	0.00%
2024/05/10	10	14.56	20	14.61	14.66	-10	69,472	-0.01%
2024/05/09	0	0.00	15	14.66	14.57	-15	70,010	-0.02%
2024/05/08	30	14.55	0	0.00	14.54	30	70,799	0.04%
2024/05/07	5	14.52	12	14.68	14.70	-7	72,595	-0.01%
2024/05/06	10	14.60	10	14.76	14.52	0	73,661	0.00%
2024/05/03	5	14.59	5	14.68	14.60	0	74,293	0.00%
2024/05/02	0	0.00	11	14.51	14.54	-11	76,792	-0.01%
2024/04/30	20	14.35	10	14.45	14.33	10	78,774	0.01%
2024/04/29	0	0.00	53	14.41	14.44	-53	80,180	-0.07%
2024/04/26	2	13.99	18	13.97	14.10	-16	80,072	-0.02%
2024/04/25	2	13.69	9	13.71	13.72	-7	80,746	-0.01%
2024/04/24	30	13.54	23	13.66	13.54	7	82,977	0.01%
2024/04/23	10	13.48	10	13.60	13.56	0	83,199	0.00%
2024/04/22	20	13.57	35	13.75	13.60	-15	83,918	-0.02%
2024/04/19	71	13.57	85	13.55	13.51	-14	84,211	-0.02%
2024/04/18	57	13.86	17	13.66	13.74	40	84,214	0.05%
2024/04/17	24	13.37	20	13.44	13.44	4	84,122	0.00%
2024/04/16	19	13.35	73	13.40	13.55	-54	84,116	-0.06%
2024/04/15	10	12.74	92	13.27	13.47	-82	83,932	-0.10%
2024/04/12	20	12.99	20	13.01	12.94	0	84,301	0.00%
2024/04/11	33	12.95	20	13.03	13.07	13	84,712	0.02%
2024/04/10	10	13.07	3	13.18	13.07	7	85,240	0.01%
2024/04/09	61	13.20	0	0.00	13.11	61	84,960	0.07%
2024/04/08	40	13.32	56	13.36	13.30	-16	85,669	-0.02%
2024/04/03	15	13.46	15	13.46	13.49	0	85,633	0.00%
2024/04/02	25	13.52	5	13.68	13.55	20	86,400	0.02%
2024/04/01	0	0.00	107	13.61	13.63	-107	86,398	-0.12%	大賣/鉅額交易
2024/03/29	10	13.20	5	13.32	13.18	5	85,671	0.01%
2024/03/28	20	13.05	22.7	13.22	13.29	-2.7	85,646	0.00%
2024/03/22	30	13.11	69.2	12.99	13.12	-39.2	85,715	-0.05%
2024/03/21	14	13.35	10.2	13.44	13.32	3.9	84,971	0.00%
2024/03/20	27	13.27	18	13.27	13.34	9	85,583	0.01%
2024/03/19	20	13.23	18	13.26	13.29	2	86,158	0.00%
2024/03/18	10	13.10	20	13.21	13.14	-10	86,469	-0.01%
2024/03/15	5	12.96	0	0.00	12.93	5	86,675	0.01%
2024/03/14	5	13.12	15	13.05	13.02	-10	87,851	-0.01%
2024/03/13	51	13.11	1	13.25	13.07	50	87,873	0.06%
2024/03/12	9	13.07	27	13.20	13.32	-18	88,299	-0.02%
2024/03/11	59	12.82	17	12.89	12.92	42	88,846	0.05%
2024/03/08	10	12.50	10	12.58	12.48	0	88,073	0.00%
2024/03/07	28	12.76	5	12.85	12.63	23	87,729	0.03%
2024/03/06	49	12.86	5	12.91	12.84	44	87,441	0.05%
2024/03/05	0	0.00	21	12.74	12.75	-21	87,354	-0.02%
2024/03/04	0.3	12.57	33	12.55	12.49	-32.7	87,184	-0.04%
2024/03/01	0	0.00	9	12.59	12.56	-9	86,926	-0.01%
2024/02/29	17	12.39	10	12.59	12.54	7	87,295	0.01%
2024/02/27	34	12.33	17	12.35	12.39	17	86,883	0.02%
2024/02/26	21	12.55	2	12.52	12.47	19	87,109	0.02%
2024/02/23	20	12.79	13	12.79	12.73	7	86,502	0.01%
2024/02/22	15	12.54	71	12.59	12.71	-56	85,957	-0.07%
2024/02/21	6	12.66	60	12.44	12.78	-54	86,069	-0.06%
2024/02/20	10	11.94	5	12.04	11.93	5	83,907	0.01%
2024/02/19	22	12.02	20	12.03	11.84	2	83,933	0.00%
2024/02/16	16	11.95	43	11.84	12.08	-27	83,339	-0.03%
2024/02/15	10	11.62	23	11.62	11.64	-13	82,370	-0.02%
2024/02/05	67	10.70	68	10.75	10.97	-1	80,463	0.00%
2024/02/02	31	10.77	50	10.71	10.65	-19	77,820	-0.02%
2024/02/01	20.5	10.78	68	10.92	10.91	-47.5	76,571	-0.06%
2024/01/31	10.1	10.73	25	10.75	10.83	-14.9	75,401	-0.02%
2024/01/30	84.2	10.96	7	10.99	10.89	77.2	74,640	0.10%
2024/01/29	101	11.34	29	11.36	11.25	72	73,072	0.10%	大買/
2024/01/26	71	11.26	29	11.24	11.16	42	72,064	0.06%
2024/01/25	88.2	11.08	39	11.16	11.25	49.2	71,136	0.07%
2024/01/24	35.6	10.69	0	0.00	10.57	35.6	69,100	0.05%
2024/01/23	82	10.56	90	10.70	10.67	-8	66,842	-0.01%
2024/01/22	10	10.75	10	10.89	10.79	0	65,244	0.00%
2024/01/19	20	10.74	69	10.69	10.72	-49	64,847	-0.08%
2024/01/18	104.7	10.37	45	10.47	10.21	59.7	63,613	0.09%	大買/
2024/01/17	65	10.68	0	0.00	10.64	65	61,472	0.11%
2024/01/16	41	10.69	44	10.80	10.75	-3	61,164	0.00%
2024/01/15	8	10.62	8	10.78	10.86	0	60,221	0.00%
2024/01/12	40	10.72	27	10.84	10.81	13	59,901	0.02%
2024/01/11	2.1	10.72	9	10.92	10.91	-6.9	60,766	-0.01%
2024/01/10	4	10.82	18	10.87	10.80	-14	60,134	-0.02%
2024/01/09	5	10.76	7	10.81	10.73	-2	59,892	0.00%
2024/01/08	75.1	10.89	50	10.84	10.78	25.1	59,631	0.04%
2024/01/05	32	11.21	30	11.25	11.19	2	57,905	0.00%
2024/01/04	49	11.10	37	11.06	11.00	12	58,023	0.02%
2024/01/03	12	11.25	49	11.23	11.21	-37	56,982	-0.06%
2024/01/02	25	11.45	50	11.41	11.31	-25	56,733	-0.04%
2023/12/29	25	11.61	0	0.00	11.60	25	55,617	0.04%
2023/12/28	104	11.48	23	11.37	11.55	81	55,038	0.15%	大買/
2023/12/27	19	10.99	20	11.07	11.06	-1	54,299	0.00%
2023/12/26	5	11.04	0	0.00	11.02	5	53,784	0.01%
2023/12/25	0	0.00	10	11.16	11.15	-10	53,625	-0.02%
2023/12/22	12	11.06	11	11.16	11.24	1	53,826	0.00%
2023/12/21	21	10.86	12	11.01	11.13	9	53,248	0.02%
2023/12/20	7	11.03	12	11.06	11.06	-5	52,899	-0.01%
2023/12/19	50	10.99	0	0.00	11.05	50	52,779	0.09%
2023/12/18	92	11.07	30	10.94	11.06	62	52,867	0.12%
2023/12/15	12.6	11.27	0	0.00	11.05	12.6	52,295	0.02%
2023/12/14	49.1	11.26	30	11.10	11.10	19.1	51,367	0.04%
2023/12/13	25.5	11.49	20	11.46	11.25	5.5	50,681	0.01%
2023/12/12	6	11.59	43	11.59	11.59	-37	50,576	-0.07%
2023/12/11	5.1	11.20	1	11.31	11.31	4.1	50,057	0.01%
2023/12/08	7.1	11.55	0	0.00	11.58	7.1	48,913	0.01%
2023/12/07	63	11.47	20	11.49	11.53	43	48,505	0.09%
2023/12/06	23	11.60	0	0.00	11.65	23	47,686	0.05%
2023/12/05	1.1	11.94	0	0.00	11.87	1.1	46,597	0.00%
2023/12/04	0.1	12.10	0	0.00	12.07	0.1	46,372	0.00%
2023/12/01	69.1	12.24	0	0.00	12.09	69.1	46,364	0.15%
2023/11/30	1	12.33	3	12.32	12.33	-2	45,806	0.00%
2023/11/29	21.4	12.28	5	12.35	12.15	16.4	46,329	0.04%
2023/11/28	3.2	12.46	0	0.00	12.40	3.2	45,670	0.01%
2023/11/27	71	12.50	70	12.59	12.43	1	45,541	0.00%
2023/11/24	40	12.96	3	12.97	12.79	37	45,504	0.08%
2023/11/22	28	12.91	0	0.00	12.93	28	47,429	0.06%
2023/11/21	161	13.12	9	13.20	13.20	152	47,093	0.32%	大買/鉅額交易
2023/11/20	83	12.95	35	13.01	13.00	48	47,322	0.10%
2023/11/17	20.6	12.92	0	0.00	12.82	20.6	46,629	0.04%
2023/11/16	163	13.42	150	13.10	13.10	13	46,964	0.03%	大買/大賣/
2023/11/15	42	13.42	26	13.33	13.28	16	47,021	0.03%
2023/11/14	17	13.19	0	0.00	13.17	17	46,514	0.04%
2023/11/13	5	13.23	0	0.00	13.13	5	46,498	0.01%
2023/11/10	10.1	13.31	0	0.00	13.25	10.1	46,256	0.02%
2023/11/09	3	13.46	0	0.00	13.47	3	46,174	0.01%
2023/11/08	1	13.53	0	0.00	13.46	1	47,542	0.00%
2023/11/07	28	13.54	0	0.00	13.50	28	48,337	0.06%
2023/11/06	20	13.74	5	13.74	13.64	15	48,745	0.03%
2023/11/03	2	13.45	5	13.60	13.54	-3	48,573	-0.01%
2023/11/02	6.5	13.53	35	13.53	13.44	-28.5	48,869	-0.06%
2023/11/01	11	13.49	17	13.57	13.50	-6	49,165	-0.01%
2023/10/31	6	13.15	0	0.00	13.13	6	49,484	0.01%
2023/10/30	2	13.19	0	0.00	13.23	2	49,959	0.00%
2023/10/27	5	12.84	11	13.06	13.18	-6	50,256	-0.01%
2023/10/26	15	12.81	0	0.00	12.76	15	51,111	0.03%
2023/10/25	15	12.86	117	12.89	12.82	-102	52,411	-0.19%	大賣/鉅額交易
2023/10/24	87	12.43	43	12.51	12.46	44	52,444	0.08%
2023/10/23	75.3	12.68	5	12.70	12.63	70.3	52,153	0.13%
2023/10/20	20	12.71	5	12.83	12.71	15	54,274	0.03%
2023/10/19	82.1	13.12	0	0.00	12.96	82.1	54,210	0.15%
2023/10/18	1.1	13.68	25	13.68	13.64	-23.9	53,299	-0.04%
2023/10/17	3	13.63	0	0.00	13.64	3	53,686	0.01%
2023/10/16	4.1	13.62	20	13.68	13.61	-15.9	53,704	-0.03%
2023/10/13	18	13.87	0	0.00	13.78	18	53,583	0.03%
2023/10/12	56	14.23	14	14.23	14.14	42	53,736	0.08%
2023/10/11	22	13.91	0	0.00	13.92	22	53,357	0.04%
2023/10/06	0	0.00	3	13.98	13.99	-3	54,335	-0.01%
2023/10/05	10	13.82	0	0.00	13.77	10	54,524	0.02%
2023/10/04	5.1	13.75	30	13.70	13.70	-25	54,787	-0.05%
2023/10/03	13.2	14.29	0	0.00	14.00	13.2	55,042	0.02%
2023/10/02	0	0.00	5	14.53	14.44	-5	54,869	-0.01%
2023/09/28	12.1	14.28	30	14.25	14.25	-17.9	55,375	-0.03%
2023/09/27	60	14.46	15	14.47	14.40	45	55,574	0.08%
2023/09/26	20	14.53	0	0.00	14.43	20	55,355	0.04%
2023/09/25	11	14.70	22	14.86	14.67	-11	55,950	-0.02%
2023/09/22	5	14.19	20	14.45	14.58	-15	56,037	-0.03%
2023/09/21	19.1	14.39	120	14.36	14.32	-100.9	56,184	-0.18%	大賣/
2023/09/20	5	14.52	5	14.61	14.56	0	56,317	0.00%
2023/09/19	10.2	14.50	10	14.60	14.61	0.2	56,955	0.00%
2023/09/18	8	14.32	13	14.55	14.57	-5	57,740	-0.01%
2023/09/15	37	14.60	5	14.70	14.48	32	57,748	0.06%
2023/09/14	75	14.68	5	14.71	14.61	70	57,464	0.12%
2023/09/13	50	14.53	0	0.00	14.52	50	58,239	0.09%
2023/09/12	8	14.73	0	0.00	14.69	8	59,005	0.01%
2023/09/11	0	0.00	5	14.75	14.88	-5	59,346	-0.01%
2023/09/08	103	14.50	50	14.53	14.53	53	60,354	0.09%	大買/
2023/09/07	18	15.05	38	15.07	14.84	-20	60,365	-0.03%
2023/09/06	19	15.06	80	15.05	15.10	-61	60,518	-0.10%
2023/09/05	64	15.28	0	0.00	15.22	64	60,637	0.11%
2023/09/04	84	15.32	28	15.17	15.33	56	60,916	0.09%
2023/09/01	20	14.87	26	14.93	14.81	-6	61,025	-0.01%
2023/08/31	19	14.72	10	14.64	14.59	9	61,568	0.01%
2023/08/30	14	14.87	0	0.00	14.77	14	61,921	0.02%
2023/08/29	41	14.93	2	15.17	15.04	39	61,576	0.06%
2023/08/28	12	15.18	40	15.32	14.69	-28	61,644	-0.05%
2023/08/25	5	14.27	18	14.34	14.30	-13	60,104	-0.02%
2023/08/24	48	14.20	47	14.38	14.45	1	61,241	0.00%
2023/08/23	13	14.33	10	14.26	14.28	3	61,806	0.00%
2023/08/22	12	14.27	7	14.24	14.14	5	62,783	0.01%
2023/08/21	33.5	14.38	20	14.41	14.41	13.5	63,520	0.02%
2023/08/18	0	0.00	35	14.69	14.70	-35	64,227	-0.05%
2023/08/17	9	14.67	5	14.80	14.71	4	64,822	0.01%
2023/08/16	0	0.00	10	14.88	14.88	-10	65,747	-0.02%
2023/08/15	10	14.82	16	14.98	14.73	-6	66,829	-0.01%
2023/08/14	30	14.87	123	14.88	14.81	-93	67,344	-0.14%	大賣/
2023/08/11	95	15.89	31	15.57	15.55	64	66,349	0.10%
2023/08/10	41	15.86	55	15.94	15.85	-14	65,936	-0.02%
2023/08/09	11	16.03	5	16.16	16.06	6	65,868	0.01%
2023/08/08	7	16.12	7	16.19	16.12	0	66,231	0.00%
2023/08/07	37	16.09	2	16.18	16.03	35	65,805	0.05%
2023/08/04	43	16.40	5	16.40	16.48	38	66,578	0.06%
2023/08/02	12	15.86	294	15.88	15.83	-282	66,562	-0.42%	大賣/鉅額交易
2023/08/01	114	16.36	36	16.27	16.17	78	67,361	0.12%	大買/
2023/07/31	143	16.59	178	16.37	16.26	-35	67,291	-0.05%	大買/大賣/
2023/07/28	12	15.70	28	15.62	16.05	-16	66,445	-0.02%
2023/07/27	40	15.48	43	15.43	15.42	-3	65,252	0.00%
2023/07/26	57	15.27	7	15.23	15.15	50	65,002	0.08%
2023/07/25	23	15.25	36	14.99	15.22	-13	65,687	-0.02%
2023/07/24	18	14.28	21	14.38	14.29	-3	63,483	0.00%
2023/07/21	10	14.32	10	14.60	14.43	0	63,427	0.00%
2023/07/20	5	14.42	51	14.50	14.47	-46	63,736	-0.07%
2023/07/19	9	14.24	5	14.26	14.26	4	64,325	0.01%
2023/07/17	25	14.43	0	0.00	14.35	25	65,017	0.04%
2023/07/14	35	14.80	55	14.81	14.74	-20	64,893	-0.03%
2023/07/13	0	0.00	23	14.58	14.74	-23	65,585	-0.04%
2023/07/12	0	0.00	5	14.38	14.29	-5	65,717	-0.01%
2023/07/11	52	14.31	23	14.27	14.25	29	66,344	0.04%
2023/07/10	3	14.07	2	14.30	14.04	1	66,646	0.00%
2023/07/07	6	13.90	3	14.02	14.00	3	66,823	0.00%
2023/07/06	2	13.96	100	14.04	13.98	-98	66,964	-0.15%
2023/07/05	30	14.18	0	0.00	14.20	30	67,260	0.04%
2023/07/04	55	14.44	55	14.43	14.41	0	67,679	0.00%
2023/07/03	1	14.39	0	0.00	14.43	1	68,429	0.00%
2023/06/30	25	13.75	23	14.01	14.08	2	68,811	0.00%
2023/06/29	30	13.91	0	0.00	13.79	30	69,265	0.04%
2023/06/28	106	13.89	95	13.91	13.93	11	69,699	0.02%	大買/
2023/06/27	60	13.78	40	13.85	13.84	20	69,622	0.03%
2023/06/26	16	13.84	0	0.00	13.77	16	69,970	0.02%
2023/06/21	46	14.35	5	14.47	14.35	41	69,499	0.06%
2023/06/20	24	14.48	2	14.65	14.42	22	69,570	0.03%
2023/06/19	16	14.61	5	14.62	14.52	11	69,855	0.02%
2023/06/16	1	14.75	133	14.84	14.88	-132	69,669	-0.19%	大賣/鉅額交易
2023/06/15	2	14.41	30	14.49	14.55	-28	69,802	-0.04%
2023/06/14	2	14.26	15	14.25	14.30	-13	70,302	-0.02%
2023/06/13	23	13.97	10	14.05	13.94	13	69,767	0.02%
2023/06/12	2	13.79	32	13.87	14.02	-30	69,848	-0.04%
2023/06/09	3	13.85	0	0.00	13.84	3	70,394	0.00%
2023/06/08	24	13.54	0	0.00	13.75	24	70,807	0.03%
2023/06/07	62	13.71	45	13.69	13.65	17	71,342	0.02%
2023/06/06	4	13.92	11	13.89	13.87	-7	71,058	-0.01%
2023/06/05	16	13.75	3	13.90	13.73	13	71,627	0.02%
2023/06/02	14	13.73	6	13.64	13.76	8	71,679	0.01%
2023/06/01	71	13.49	1	13.63	13.54	70	72,091	0.10%
2023/05/31	16	13.37	1	13.57	13.23	15	72,016	0.02%
2023/05/30	15	13.69	0	0.00	13.44	15	71,751	0.02%
2023/05/29	18	13.81	16	13.90	13.77	2	71,537	0.00%
2023/05/26	39	13.88	25	13.91	13.94	14	71,747	0.02%
2023/05/25	23	14.09	0	0.00	13.97	23	71,239	0.03%
2023/05/24	25	14.53	1	14.53	14.44	24	69,900	0.03%
2023/05/23	322	15.06	300	14.82	14.80	22	69,382	0.03%	大買/大賣/
2023/05/22	209	14.95	207	15.10	15.07	2	69,818	0.00%	大買/大賣/
2023/05/19	320	14.80	313	14.80	14.83	7	69,607	0.01%	大買/大賣/
2023/05/18	272	14.97	250	15.06	15.01	22	69,033	0.03%	大買/大賣/
2023/05/17	22	15.07	5	15.22	14.98	17	68,764	0.02%
2023/05/16	5	15.20	2	15.42	15.24	3	68,916	0.00%
2023/05/15	14	14.81	5	14.90	15.10	9	69,342	0.01%
2023/05/12	16	15.10	3	15.03	15.02	13	69,263	0.02%
2023/05/11	1	15.38	9	15.42	15.28	-8	69,197	-0.01%
2023/05/10	45	15.41	5	15.67	15.32	40	69,316	0.06%
2023/05/09	3	15.96	25	15.80	15.99	-22	68,316	-0.03%
2023/05/08	22	15.67	22	15.65	15.71	0	68,092	0.00%
2023/05/05	7	15.27	4	15.48	15.39	3	67,773	0.00%
2023/05/04	1	15.29	20	15.36	15.34	-19	68,028	-0.03%
2023/05/03	19	15.08	2	15.00	14.99	17	68,080	0.02%
2023/05/02	1	15.19	3	15.45	15.30	-2	68,394	0.00%
2023/04/28	11	15.34	61	15.38	15.28	-50	69,598	-0.07%
2023/04/25	12	14.70	0	0.00	14.65	12	72,162	0.02%
2023/04/24	46	14.91	0	0.00	14.83	46	71,824	0.06%
2023/04/21	45	15.41	40	15.25	15.27	5	71,491	0.01%
2023/04/20	212	15.52	0	0.00	15.41	212	71,439	0.30%	大買/鉅額交易
2023/04/19	10	15.81	1	15.76	15.80	9	71,746	0.01%
2023/04/18	0	0.00	37	15.90	15.89	-37	72,559	-0.05%
2023/04/17	1	15.57	410	15.40	15.61	-409	73,121	-0.56%	大賣/鉅額交易
2023/04/14	2	15.09	6	15.30	15.12	-4	72,400	-0.01%
2023/04/13	3	15.02	0	0.00	15.10	3	72,667	0.00%
2023/04/12	426	15.14	0	0.00	15.09	426	72,537	0.59%	大買/鉅額交易
2023/04/11	4	15.42	5	15.51	15.22	-1	72,303	0.00%
2023/04/10	8	15.19	2	15.50	15.39	6	72,589	0.01%