加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2537.0800.007.10316,8620.02%
2024/06/2417.2100.007.19116,7530.01%
2024/06/2177.1400.007.14716,8670.04%
2024/06/2067.2000.007.20616,6760.04%
2024/06/19117.1800.007.191116,8010.07%
2024/06/18107.2800.007.291016,6010.06%
2024/06/1227.4400.007.42217,6000.01%
2024/06/11147.4900.007.491417,9110.08%
2024/06/0787.6800.007.67817,7510.05%
2024/06/0600.0057.807.79-517,680-0.03%
2024/06/0500.0077.937.93-718,193-0.04%
2024/06/0400.00377.877.90-3718,170-0.20%
2024/06/0300.00377.557.55-3717,270-0.21%
2024/05/3100.00107.507.49-1017,134-0.06%
2024/05/3000.0037.367.36-317,085-0.02%
2024/05/2927.2700.007.28217,6820.01%
2024/05/2857.3900.007.39517,7540.03%
2024/05/2757.4700.007.47518,1060.03%
2024/05/2400.00107.587.58-1018,261-0.05%
2024/05/2300.00167.577.56-1618,641-0.09%
2024/05/2217.4700.007.48118,4750.01%
2024/05/2077.3400.007.34718,6960.04%
2024/05/1700.0057.407.40-519,085-0.03%
2024/05/1300.00137.537.54-1322,717-0.06%
2024/05/1027.3800.007.38223,0530.01%
2024/05/0900.0017.417.42-123,1220.00%
2024/05/0800.0037.547.55-323,154-0.01%
2024/05/0700.0047.447.48-423,231-0.02%
2024/05/0600.0097.497.48-923,757-0.04%
2024/05/0217.4100.007.41124,1570.00%
2024/04/3000.001007.177.17-10023,417-0.43%
2024/04/2917.12607.137.11-5923,812-0.25%
2024/04/2447.1000.007.10424,2000.02%
2024/04/2200.00147.267.26-1424,300-0.06%
2024/04/1847.2100.007.19423,9190.02%
2024/04/1136.9700.006.96324,2650.01%
2024/04/09246.9916.997.022324,1620.10%
2024/04/08467.0600.007.064623,8350.19%
2024/04/0337.0727.067.09124,0260.00%
2024/04/02117.1500.007.161123,4840.05%
2024/04/0157.2000.007.20523,5500.02%
2024/03/29117.2337.237.25823,3710.03%
2024/03/2800.0017.317.31-123,1480.00%
2024/03/26237.3000.007.302323,1390.10%
2024/03/2217.4257.427.42-423,090-0.02%
2024/03/21217.2900.007.302122,9010.09%
2024/03/1917.2800.007.28122,7420.00%
2024/03/1827.3900.007.38223,1630.01%
2024/03/15287.40207.417.41822,8990.03%
2024/03/14207.5100.007.522022,4940.09%
2024/03/1317.6600.007.65122,3640.00%
2024/03/12407.6500.007.664023,7210.17%
2024/03/1117.71107.727.71-924,390-0.04%
2024/03/0600.0057.667.64-524,839-0.02%
2024/03/0500.00407.657.65-4025,080-0.16%
2024/03/04157.50107.517.54525,0490.02%
2024/03/01107.6717.677.67924,4900.04%
2024/02/29357.6700.007.673524,5210.14%
2024/02/2317.6900.007.71124,1460.00%
2024/02/22117.7100.007.711124,1610.05%
2024/02/2127.7900.007.77224,3250.01%
2024/02/20227.6900.007.692225,0510.09%
2024/02/19657.7300.007.746524,8270.26%
2024/02/16117.7600.007.771124,5590.04%
2024/02/15157.8800.007.891523,8720.06%
2024/02/0500.00138.278.24-1322,696-0.06%
2024/02/0200.00468.078.07-4621,695-0.21%
2024/02/0100.0057.877.91-521,782-0.02%
2024/01/3117.7500.007.78122,5130.00%
2024/01/3017.8000.007.80122,6580.00%
2024/01/29197.7000.007.701922,5790.08%
2024/01/26467.8400.007.864621,9450.21%
2024/01/25218.0100.008.012121,6430.10%
2024/01/23158.0900.008.091522,0040.07%
2024/01/19238.18188.198.19521,6500.02%
2024/01/1700.0018.388.40-121,8220.00%
2024/01/1600.0038.318.32-321,838-0.01%
2024/01/1238.2000.008.20322,2370.01%
2024/01/1148.4000.008.37421,7810.02%
2024/01/10148.3000.008.301421,7010.06%
2024/01/0900.00408.488.48-4021,598-0.19%
2024/01/0858.2700.008.29522,1380.02%
2024/01/04158.2600.008.241522,4500.07%
2024/01/0300.0038.568.59-322,540-0.01%
2024/01/0200.0058.278.28-522,973-0.02%
2023/12/2900.0018.388.33-123,8940.00%
2023/12/2858.1100.008.15523,3970.02%
2023/12/2798.0200.008.02923,6010.04%
2023/12/2200.0068.128.15-624,182-0.02%
2023/12/1818.4100.008.41124,3270.00%
2023/12/15108.4000.008.411024,8710.04%
2023/12/1300.001058.858.84-10524,722-0.42% 大賣/鉅額交易
2023/12/12108.4900.008.461024,2880.04%
2023/12/1100.00208.508.47-2024,390-0.08%
2023/12/08228.62228.628.62024,7740.00%
2023/12/0700.001048.718.71-10424,975-0.42% 大賣/鉅額交易
2023/12/0600.00358.418.41-3523,855-0.15%
2023/12/0500.00328.328.31-3223,652-0.14%
2023/12/0400.00398.208.25-3923,458-0.17%
2023/11/30167.83107.837.81622,8900.03%
2023/11/2800.0058.118.15-523,530-0.02%
2023/11/2700.00798.178.17-7923,505-0.34%
2023/11/24157.99578.018.03-4223,604-0.18%
2023/11/23108.0500.008.031023,5160.04%
2023/11/211537.8800.007.8915323,4860.65% 大買/鉅額交易
2023/11/2028.0000.007.99223,6150.01%
2023/11/1700.00698.398.38-6923,333-0.30%
2023/11/1400.00107.897.91-1023,160-0.04%
2023/11/1300.0018.098.12-123,4250.00%
2023/11/10108.1418.168.14924,0890.04%
2023/11/0900.00908.208.21-9023,927-0.38%
2023/11/0800.00288.028.04-2823,411-0.12%
2023/11/0700.0047.737.73-422,688-0.02%
2023/11/0300.0037.537.55-322,918-0.01%
2023/11/0200.0037.677.67-323,123-0.01%
2023/11/0100.00107.697.69-1023,258-0.04%
2023/10/3100.001687.557.57-16823,121-0.73% 大賣/鉅額交易
2023/10/301567.4200.007.4615623,2730.67% 大買/鉅額交易
2023/10/2500.0027.507.51-224,272-0.01%
2023/10/2417.3500.007.34124,2240.00%
2023/10/2067.1100.007.13625,3230.02%
2023/10/1857.2500.007.23525,8910.02%
2023/10/1767.3900.007.40625,7010.02%
2023/10/1667.3247.297.30225,9460.01%
2023/10/1300.0057.657.65-525,430-0.02%
2023/10/1200.0017.727.72-126,4200.00%
2023/10/1117.49467.497.47-4527,067-0.17%
2023/10/0647.8200.007.83427,6410.01%
2023/10/05107.7417.737.70928,0150.03%
2023/10/0477.4000.007.40727,4970.03%
2023/10/0357.4800.007.49528,7760.02%
2023/10/0257.2900.007.28529,3940.02%
2023/09/28107.0900.007.111030,7330.03%
2023/09/2277.3600.007.37731,9680.02%
2023/09/2167.54307.547.54-2431,829-0.08%
2023/09/20147.3900.007.481432,2640.04%
2023/09/19147.2637.257.251131,9960.03%
2023/09/1837.2900.007.30332,9080.01%
2023/09/15337.2917.307.303233,4770.10%
2023/09/14117.4800.007.481133,2470.03%
2023/09/13257.4937.487.482233,8910.06%
2023/09/12237.64107.647.641333,8950.04%
2023/09/08317.8200.007.863133,4160.09%
2023/09/06207.74117.737.74933,4270.03%
2023/09/0527.8200.007.81233,5480.01%
2023/09/04397.8000.007.823933,9300.11%
2023/09/01397.9200.007.923933,6270.12%
2023/08/3028.05468.048.04-4433,945-0.13%
2023/08/2918.1700.008.16133,7570.00%
2023/08/2888.1738.168.16534,5130.01%
2023/08/2400.0028.358.30-234,805-0.01%
2023/08/2200.0058.228.22-534,884-0.01%
2023/08/2138.14148.138.11-1134,913-0.03%
2023/08/1818.24158.248.27-1434,845-0.04%
2023/08/1700.0038.418.42-334,484-0.01%
2023/08/1600.0038.318.34-334,216-0.01%
2023/08/14158.1200.008.151533,8800.04%
2023/08/1158.0500.008.08533,7670.01%
2023/08/10167.9300.007.931633,6800.05%
2023/08/0928.0500.008.06233,3410.01%
2023/08/08268.1000.008.112633,4750.08%
2023/08/07138.0058.008.01833,3590.02%
2023/08/04168.1200.008.111633,1140.05%
2023/08/02328.0600.008.073233,0060.10%
2023/08/01188.1000.008.111832,9580.05%
2023/07/31108.2000.008.221032,9940.03%
2023/07/2858.2800.008.28533,8670.01%
2023/07/2798.27108.288.28-134,5870.00%
2023/07/2698.30158.288.32-634,535-0.02%
2023/07/25348.3200.008.323434,8570.10%
2023/07/2498.55808.538.55-7135,554-0.20%
2023/07/2168.6100.008.59635,5950.02%
2023/07/1928.6728.718.70036,1960.00%
2023/07/1800.0038.828.82-336,711-0.01%
2023/07/17138.7900.008.801337,1510.03%
2023/07/14178.5300.008.551736,1250.05%
2023/07/13718.6900.008.687136,0410.20%
2023/07/12558.8058.808.815035,3570.14%
2023/07/11319.0000.009.003134,6170.09%
2023/07/10928.9849.019.008834,9770.25%
2023/07/07289.1719.199.162734,4330.08%
2023/07/06889.1819.199.218734,0850.26%
2023/07/05609.3000.009.306033,2250.18%
2023/07/03139.3519.339.351235,2810.03%
2023/06/3049.4100.009.43435,3220.01%
2023/06/2819.6579.669.64-635,339-0.02%
2023/06/27159.42509.479.39-3534,910-0.10%
2023/06/2600.00329.449.47-3234,570-0.09%
2023/06/21189.2200.009.211833,9210.05%
2023/06/2079.2400.009.27733,2770.02%
2023/06/19409.2600.009.264033,0230.12%
2023/06/16199.2800.009.291932,3310.06%
2023/06/1529.6100.009.57232,1870.01%
2023/06/1200.00159.439.46-1533,138-0.05%
2023/06/0900.00519.269.27-5133,939-0.15%
2023/06/08519.09109.099.094134,1960.12%
2023/06/0769.21409.219.24-3435,115-0.10%
2023/06/0659.19169.169.17-1135,615-0.03%
2023/06/05709.0700.009.087036,4370.19%
2023/06/0100.00309.639.64-3039,143-0.08%
2023/05/3100.00649.499.53-6438,667-0.17%
2023/05/3000.0019.129.13-138,1120.00%
2023/05/29489.02309.009.031838,2850.05%
2023/05/26459.23679.219.20-2238,425-0.06%
2023/05/25118.9400.008.961139,5580.03%
2023/05/24268.9900.008.992639,8490.07%
2023/05/23309.1600.009.183039,8840.08%
2023/05/2200.00109.309.31-1040,215-0.02%
2023/05/18109.1200.009.151040,5720.02%
2023/05/17279.3600.009.392740,7960.07%
2023/05/1659.2900.009.31541,5930.01%
2023/05/0800.0059.309.24-543,309-0.01%
2023/05/0500.0069.629.61-643,489-0.01%
2023/05/0400.00109.659.64-1043,332-0.02%
2023/05/0300.00399.309.32-3942,243-0.09%
2023/05/0200.0088.848.85-841,519-0.02%
2023/04/2800.0098.968.90-941,496-0.02%
2023/04/2700.00848.988.99-8440,926-0.21%
2023/04/2600.00198.658.64-1939,947-0.05%
2023/04/25658.49928.478.52-2739,658-0.07%
2023/04/2400.00238.668.70-2339,369-0.06%
2023/04/2138.6958.708.67-238,975-0.01%
2023/04/2000.0058.558.60-538,246-0.01%
2023/04/1918.32108.348.36-937,768-0.02%
2023/04/18208.3100.008.332037,8380.05%
2023/04/14128.1628.168.171037,8010.03%
2023/04/13188.1218.128.131737,5310.05%
2023/04/12158.2628.268.271336,7340.04%
2023/04/11368.4300.008.393636,1570.10%
2023/04/10488.3500.008.364835,7420.13%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音