加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    17.56
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    396張
  • 產業
    上市

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061017.5400.0017.56103,5290.28%
2024/09/056017.6400.0017.58603,6641.64%
2024/09/042017.6500.0017.69203,8300.52%
2024/09/023017.8800.0017.85303,9200.77%
2024/08/3000.003017.8918.12-303,948-0.76%
2024/08/29717.6000.0017.5973,9560.18%
2024/08/28517.73217.7317.6934,0050.07%
2024/08/272017.8200.0017.85204,0430.49%
2024/08/2200.001018.0718.08-104,072-0.25%
2024/08/211017.9500.0017.96104,1300.24%
2024/08/1600.00218.2018.23-24,365-0.05%
2024/08/1300.006018.0918.09-604,542-1.32%
2024/08/1200.00218.0018.01-24,589-0.04%
2024/08/071717.4700.0017.87174,7370.36%
2024/08/0200.00517.8017.72-54,790-0.10%
2024/07/31317.8600.0018.1834,9210.06%
2024/07/301017.8800.0017.84105,1220.20%
2024/07/29218.03118.1618.1415,2180.02%
2024/07/261117.8200.0017.89115,2360.21%
2024/07/171018.5500.0018.52105,6070.18%
2024/07/161018.6300.0018.61105,6320.18%
2024/07/1100.004018.6318.59-405,650-0.71%
2024/07/081018.52118.3618.3295,9300.15%
2024/07/053018.5900.0018.52306,0050.50%
2024/07/0400.005118.7918.71-516,102-0.84%
2024/07/03118.4200.0018.5616,0770.02%
2024/07/02118.3100.0018.2716,0490.02%
2024/07/0100.0013018.1318.14-1306,039-2.15% 大賣/鉅額交易
2024/06/28518.2900.0018.2856,0540.08%
2024/06/27518.4100.0018.3655,9780.08%
2024/06/26418.55118.6518.6435,9310.05%
2024/06/241018.5200.0018.42105,5310.18%
2024/06/212118.6500.0018.59215,5180.38%
2024/06/20119.051018.9518.93-95,484-0.16%
2024/06/1900.003518.8618.88-355,518-0.63%
2024/06/18518.5200.0018.5555,5160.09%
2024/06/17518.551018.6318.66-55,464-0.09%
2024/06/131018.5000.0018.56105,5000.18%
2024/06/121018.4700.0018.47105,4950.18%
2024/06/11518.6400.0018.5855,4530.09%
2024/06/071018.8000.0018.76105,3440.19%
2024/05/2300.00119.5919.28-15,910-0.02%
2024/05/2200.00119.8019.84-15,724-0.02%
2024/05/2000.00120.2620.25-15,795-0.02%
2024/05/1700.00219.9319.95-25,759-0.03%
2024/05/14219.6900.0019.5825,7760.03%
2024/05/0600.00318.9518.82-35,658-0.05%
2024/05/0300.00418.9818.76-45,621-0.07%
2024/05/0200.00118.4118.45-15,480-0.02%
2024/04/3000.00218.1518.00-25,493-0.04%
2024/04/29118.2200.0018.1915,5600.02%
2024/04/2600.00218.0418.10-25,563-0.04%
2024/04/2400.006117.3317.56-615,441-1.12%
2024/04/2300.009117.0017.16-915,324-1.71%
2024/04/2200.00116.8316.83-15,234-0.02%
2024/04/1900.00116.4516.42-15,197-0.02%
2024/04/18116.70116.7116.6305,1730.00%
2024/04/17116.4800.0016.4815,0850.02%
2024/04/1100.00217.1917.20-24,657-0.04%
2024/04/1000.00217.0817.13-24,558-0.04%
2024/04/0900.00116.7916.76-14,435-0.02%
2024/04/0200.00116.8516.84-14,448-0.02%
2024/04/0100.00316.6716.69-34,478-0.07%
2024/03/28316.5900.0016.5734,4920.07%
2024/03/25516.3300.0016.2954,5630.11%
2024/03/2100.003216.6516.66-324,498-0.71%
2024/03/1900.00616.3616.36-64,505-0.13%
2024/03/1800.00116.3516.47-14,485-0.02%
2024/03/1200.00216.3316.46-24,323-0.05%
2024/03/1100.00115.9715.99-14,020-0.02%
2024/03/0600.00415.9315.92-43,840-0.10%
2024/03/05415.70315.6115.5913,8290.03%
2024/02/29416.0300.0016.1043,6080.11%
2024/02/21316.2400.0016.2633,4840.09%
2024/02/1613015.8100.0015.871303,3723.85% 大買/鉅額交易
2024/02/1500.00915.5115.53-93,297-0.27%
2024/01/31114.9800.0014.9213,0560.03%
2024/01/2900.001515.6415.54-152,914-0.51%
2024/01/261015.7800.0015.70102,8640.35%
2024/01/251515.7100.0015.93152,7830.54%
2024/01/22215.0400.0014.6022,4530.08%
2024/01/191015.0200.0015.00102,3910.42%
2024/01/182015.1400.0015.10202,3370.86%
2024/01/121015.8400.0015.91102,2610.44%
2024/01/1100.00115.6315.99-12,271-0.04%
2024/01/032016.1900.0016.21202,1890.91%
2024/01/02516.3800.0016.2452,1940.23%
2023/12/29116.3400.0016.2912,1890.05%
2023/12/27215.9400.0016.0222,1620.09%
2023/12/25116.0600.0015.9912,1160.05%
2023/12/221616.1300.0015.96162,0950.76%
2023/12/13216.4200.0016.3622,0080.10%
2023/12/12116.3800.0016.3812,0190.05%
2023/12/1100.001816.0416.07-182,042-0.88%
2023/12/071016.3600.0016.41101,9810.50%
2023/12/06516.512.516.5416.642.51,9810.13%
2023/12/051116.5200.0016.48111,9660.56%
2023/12/041116.8000.0016.80111,9100.58%
2023/11/291017.0800.0016.98101,9350.52%
2023/11/281017.3400.0017.29101,8790.53%
2023/11/27517.4300.0017.4451,8660.27%
2023/11/22517.5200.0017.6351,9220.26%
2023/11/20517.4600.0017.6751,9340.26%
2023/11/171517.5600.0017.43151,9030.79%
2023/11/1400.00517.7117.57-51,873-0.27%
2023/11/10517.5500.0017.4651,9300.26%
2023/11/0800.003017.8417.80-302,062-1.45%
2023/11/0200.00317.5017.30-32,167-0.14%
2023/10/231217.0600.0017.07122,9040.41%
2023/10/201017.2000.0017.23103,0210.33%
2023/10/1100.001118.0418.09-113,143-0.35%
2023/10/031017.6100.0017.54103,2260.31%
2023/09/26917.86918.0217.7903,3110.00%
2023/09/211017.8800.0017.75103,3460.30%
2023/08/3000.00318.7018.51-33,898-0.08%
2023/08/2800.00318.2818.13-33,912-0.08%
2023/08/1500.00818.7118.60-84,177-0.19%
2023/08/1400.00518.6118.60-54,207-0.12%
2023/08/010.320.20220.3320.02-1.73,863-0.04%
2023/07/2700.00419.0519.06-43,585-0.11%
2023/07/1900.00118.0618.02-13,432-0.03%
2023/07/1300.002.718.6018.60-2.73,459-0.08%
2023/07/1000.001017.9817.78-103,477-0.29%
2023/07/071017.5500.0017.73103,5330.28%
2023/07/0300.001018.1218.12-103,598-0.28%
2023/06/211018.10418.1218.0563,6580.16%
2023/06/1300.00118.0218.12-13,460-0.03%
2023/06/0600.004617.6917.71-463,422-1.34%
2023/06/0500.002117.4617.36-213,402-0.62%
2023/06/0200.00217.3317.30-23,409-0.06%
2023/06/01116.51116.8216.8703,3870.00%
2023/05/312616.5700.0016.48263,3890.77%
2023/05/30116.8000.0016.7013,3630.03%
2023/05/292117.0100.0016.96213,3430.63%
2023/05/25217.1600.0017.0923,3180.06%
2023/05/192017.8100.0017.88203,2830.61%
2023/05/1600.00518.4418.37-53,269-0.15%
2023/05/090.118.2000.0018.190.13,1920.00%
2023/05/03217.7100.0017.7023,2450.06%
2023/04/25518.0000.0017.7753,1890.16%
2023/04/1100.001119.1218.95-113,016-0.36%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音