• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22178.4400.008.401766,4580.03%
2024/11/21108.8018.898.87965,5750.01%
2024/11/1928.8600.008.68265,2450.00%
2024/11/15158.72308.628.74-1564,306-0.02%
2024/11/1438.7900.008.79363,7010.00%
2024/11/13308.8218.828.792963,1870.05%
2024/11/12209.2500.009.132061,9470.03%
2024/11/1143.29.4400.009.4843.260,9850.07%
2024/11/081810.083610.179.99-1859,571-0.03%
2024/11/07179.70369.639.81-1957,917-0.03%
2024/11/06339.57209.999.461357,2710.02%
2024/11/050.29.8600.009.910.255,8370.00%
2024/11/0459.44309.459.43-2555,262-0.05%
2024/11/01109.3900.009.451055,3640.02%
2024/10/3039.5600.009.31355,0280.01%
2024/10/29119.92339.879.69-2254,203-0.04%
2024/10/28229.60259.639.65-353,472-0.01%
2024/10/25229.67209.689.77253,0360.00%
2024/10/241099.70529.569.555752,5850.11% 大買/
2024/10/2300.00149.9510.04-1451,821-0.03%
2024/10/2299.5600.009.65950,8970.02%
2024/10/21349.8200.009.703450,2940.07%
2024/10/18289.28109.619.651848,8700.04%
2024/10/1729.95129.679.56-1047,727-0.02%
2024/10/16389.4300.009.583846,5300.08%
2024/10/159310.2800.009.949345,2520.21%
2024/10/143910.422710.6610.661244,0110.03%
2024/10/11107.210.61310.7510.30104.242,4880.25% 大買/鉅額交易
2024/10/0953.110.681510.0410.6538.141,1670.09%
2024/10/08158.511.7912612.6211.3032.536,1460.09% 大買/大賣/
2024/10/073213.973213.8014.12030,2140.00%
2024/10/042012.559012.4012.96-7026,441-0.26%
2024/10/014710.631010.8110.443723,2920.16%
2024/09/3017110.9635711.0311.20-18621,812-0.85% 大買/大賣/鉅額交易
2024/09/271259.831719.9010.05-4619,102-0.24% 大買/大賣/
2024/09/26208.49728.798.55-5216,790-0.31%
2024/09/25158.5858.728.531016,9140.06%
2024/09/2000.0027.437.38-215,544-0.01%
2024/09/0217.1600.007.12116,5650.01%
2024/08/3017.3200.007.37116,5440.01%
2024/08/2300.00117.327.37-1117,017-0.06%
2024/08/1900.0057.557.49-518,457-0.03%
2024/08/05236.90106.976.791321,3240.06%
2024/08/02107.07107.047.00021,0960.00%
2024/07/30157.0500.007.041521,8970.07%
2024/07/2917.2000.007.29122,1620.00%
2024/07/26107.1900.007.101022,3660.04%
2024/07/2300.00157.757.63-1522,372-0.07%
2024/07/19357.5700.007.483523,2670.15%
2024/07/1857.71107.667.77-523,613-0.02%
2024/07/1200.0018.158.20-124,1470.00%
2024/07/1000.00107.767.70-1024,418-0.04%
2024/07/09107.58207.547.59-1024,733-0.04%
2024/07/08207.71207.627.62024,8160.00%
2024/07/0400.00107.957.86-1025,329-0.04%
2024/07/0200.00207.777.66-2025,383-0.08%
2024/07/01107.6400.007.561025,4200.04%
2024/06/2800.0047.697.67-425,695-0.02%
2024/06/2700.0037.687.64-325,598-0.01%
2024/06/2500.00307.988.00-3025,529-0.12%
2024/06/21127.9200.007.921225,5380.05%
2024/06/1900.0018.118.25-125,8970.00%
2024/06/1400.0018.028.06-126,4370.00%
2024/06/0400.00138.278.32-1328,014-0.05%
2024/06/0300.00208.138.33-2028,168-0.07%
2024/05/3100.0028.318.26-228,221-0.01%
2024/05/3000.0018.188.14-128,7560.00%
2024/05/2948.47288.498.40-2428,539-0.08%
2024/05/28208.7600.008.712028,6340.07%
2024/05/27108.5700.008.551028,6240.03%
2024/05/2400.00118.548.51-1128,555-0.04%
2024/05/23168.75258.728.68-928,449-0.03%
2024/05/2229.08109.139.10-828,347-0.03%
2024/05/21219.1959.139.141628,5030.06%
2024/05/17509.30109.279.274028,5390.14%
2024/05/1600.0089.119.15-828,628-0.03%
2024/05/1500.00208.928.93-2028,713-0.07%
2024/05/1318.8100.008.87129,2820.00%
2024/05/10108.58508.678.72-4029,301-0.14%
2024/05/0700.001808.468.37-18030,420-0.59% 大賣/鉅額交易
2024/05/0300.00108.338.32-1030,770-0.03%
2024/05/0257.9300.008.08531,2820.02%
2024/04/2947.9200.007.81431,4480.01%
2024/04/25107.2900.007.311031,4140.03%
2024/04/2400.0027.267.28-231,203-0.01%
2024/04/2300.0037.007.00-331,345-0.01%
2024/04/2200.00106.786.81-1031,466-0.03%
2024/04/19136.5726.496.561131,4470.03%
2024/04/1800.0066.766.72-631,214-0.02%
2024/04/17106.61106.626.57031,1910.00%
2024/04/1686.64406.666.65-3231,139-0.10%
2024/04/15136.72106.816.85330,8280.01%
2024/04/1200.00107.047.03-1031,113-0.03%
2024/04/1100.00307.017.15-3031,121-0.10%
2024/04/1000.00157.097.17-1530,977-0.05%
2024/04/0900.0056.936.93-530,555-0.02%
2024/04/0856.84156.876.90-1030,589-0.03%
2024/04/0300.0056.966.92-530,568-0.02%
2024/04/0200.00187.027.03-1830,738-0.06%
2024/04/0100.00106.896.97-1030,653-0.03%
2024/03/2926.8100.006.78230,5030.01%
2024/03/28156.72146.826.84130,4990.00%
2024/03/26146.6800.006.711430,7880.05%
2024/03/2500.00206.786.73-2030,626-0.07%
2024/03/22216.76276.856.74-630,542-0.02%
2024/03/21107.0600.007.081029,9010.03%
2024/03/1916.89206.986.90-1929,735-0.06%
2024/03/1800.0027.007.00-229,567-0.01%
2024/03/15306.8600.006.773029,3330.10%
2024/03/13107.10207.077.11-1028,961-0.03%
2024/03/1200.00756.866.98-7528,704-0.26%
2024/03/0836.5400.006.52328,5020.01%
2024/03/0766.5800.006.47628,5890.02%
2024/03/06106.4000.006.621028,3540.04%
2024/03/05136.4700.006.401328,0850.05%
2024/03/01166.5700.006.691627,4140.06%
2024/02/2956.6000.006.69527,0160.02%
2024/02/26256.8300.006.802526,5260.09%
2024/02/2300.0036.846.84-326,340-0.01%
2024/02/2286.7016.756.77726,0520.03%
2024/02/2156.84886.386.86-8325,757-0.32%
2024/02/2000.0046.446.30-425,213-0.02%
2024/02/192786.4456.586.3327325,2831.08% 大買/鉅額交易
2024/02/1600.00236.466.52-2325,049-0.09%
2024/02/1500.00506.096.18-5024,660-0.20%
2024/02/0535.60285.605.83-2524,142-0.10%
2024/02/02165.8726.025.811423,6750.06%
2024/01/31345.8100.005.733422,7540.15%
2024/01/30126.0200.005.961222,1500.05%
2024/01/29226.3600.006.302221,9420.10%
2024/01/2656.4056.356.36021,6110.00%
2024/01/25116.4026.326.49921,2390.04%
2024/01/2235.5900.005.55319,6510.02%
2024/01/1935.8800.005.88319,1050.02%
2024/01/1815.92105.925.90-919,007-0.05%
2024/01/17156.20116.015.95418,9800.02%
2024/01/16386.4056.356.333318,2830.18%
2024/01/1536.5400.006.56317,9100.02%
2024/01/1036.5100.006.50317,8580.02%
2024/01/08546.6200.006.575417,8080.30%
2024/01/0400.0017.016.99-117,292-0.01%
2023/12/2937.1947.227.18-117,488-0.01%
2023/12/2846.9567.067.18-217,488-0.01%
2023/12/2726.7700.006.88217,6610.01%
2023/12/2546.8000.006.84417,7700.02%
2023/12/22127.0600.006.801217,8010.07%
2023/12/1907.1300.007.12017,3970.00%
2023/12/1500.0067.407.29-617,746-0.03%
2023/12/0627.1000.007.32217,2010.01%
2023/12/05367.1800.007.173617,0890.21%
2023/12/0437.5500.007.46316,9250.02%
2023/11/3000.0017.707.70-116,955-0.01%
2023/11/2817.9600.007.89116,9510.01%
2023/11/2400.0048.128.12-417,098-0.02%
2023/11/2218.1200.008.14117,6090.01%
2023/11/2148.3148.388.33017,7070.00%
2023/11/2068.1300.008.16617,7620.03%
2023/11/1738.0000.007.89317,8030.02%
2023/11/1618.2368.648.24-517,822-0.03%
2023/11/0800.0028.258.16-218,905-0.01%
2023/11/0700.0028.298.17-219,084-0.01%
2023/11/0600.0028.378.34-219,167-0.01%
2023/11/01327.70307.597.59219,0740.01%
2023/10/2700.0037.777.83-319,593-0.02%
2023/10/2327.4527.417.39020,0800.00%
2023/10/2017.5700.007.58120,2640.00%
2023/10/1957.8500.007.74520,1810.02%
2023/10/1318.3600.008.36120,0580.00%
2023/10/1268.6518.738.74519,9310.03%
2023/10/0427.9027.877.85019,8570.00%
2023/10/03228.0500.007.962219,8290.11%
2023/09/28308.1800.008.173019,8850.15%
2023/09/25208.5000.008.492019,6480.10%
2023/09/22108.1800.008.491019,6020.05%
2023/09/21358.3900.008.263519,5270.18%
2023/09/1888.7800.008.73819,1680.04%
2023/09/13358.8300.008.763519,1460.18%
2023/09/12108.8800.008.911019,3040.05%
2023/09/0838.7000.008.72319,1390.02%
2023/09/040.19.481549.579.56-15418,746-0.82% 大賣/鉅額交易
2023/08/3129.1200.008.98218,6590.01%
2023/08/2838.9500.008.82318,7640.02%
2023/08/2578.6500.008.61718,7950.04%
2023/08/2458.6700.008.90518,8080.03%
2023/08/2218.42408.368.34-3918,578-0.21%
2023/08/21518.4200.008.425118,8240.27%
2023/08/17438.8300.008.934318,4230.23%
2023/08/16259.0500.009.072518,0860.14%
2023/08/14329.4200.009.243218,3580.17%
2023/08/11259.8500.009.882517,9130.14%
2023/08/09110.1300.0010.01117,8350.01%
2023/08/084010.1100.0010.094017,7740.23%
2023/08/073110.383010.3910.39117,5990.01%
2023/08/01111.0700.0010.89117,2290.01%
2023/07/31111.15111.1211.10016,9620.00%
2023/07/2800.0010810.5710.58-10816,549-0.65% 大賣/鉅額交易
2023/07/271010.2111610.1910.26-10616,545-0.64% 大賣/鉅額交易
2023/07/2659.9400.009.82516,5080.03%
2023/07/2559.8739.759.87216,5120.01%
2023/07/2139.4700.009.41316,3600.02%
2023/07/2029.5979.639.48-516,654-0.03%
2023/07/19709.29509.229.222016,6730.12%
2023/07/1889.5269.509.54216,5750.01%
2023/07/1700.0029.659.63-216,586-0.01%
2023/07/149910.1100.009.919916,6020.60%
2023/07/1349.8419.759.89316,4890.02%
2023/07/1200.0029.439.45-216,324-0.01%
2023/07/11309.21309.309.26016,2820.00%
2023/07/1000.00309.238.97-3016,440-0.18%
2023/07/07418.8158.829.013616,4210.22%
2023/07/0618.9900.009.02116,2390.01%
2023/07/0519.3700.009.39115,9130.01%
2023/07/0400.0019.609.57-115,878-0.01%
2023/07/0300.00239.479.47-2316,033-0.14%
2023/06/29209.0600.009.072016,2910.12%
2023/06/2800.0019.239.22-116,516-0.01%
2023/06/27549.04529.209.25216,5160.01%
2023/06/21469.4629.629.384416,7760.26%
2023/06/2079.9900.009.88716,6410.04%
2023/06/191110.0300.009.991116,7630.07%
2023/06/161010.3510710.2910.35-9716,794-0.58% 大賣/
2023/06/1500.00109.869.90-1016,782-0.06%
2023/06/14209.7200.009.692016,8050.12%
2023/06/1300.0019.629.58-116,862-0.01%
2023/06/1200.0029.479.50-216,867-0.01%
2023/06/06709.30649.329.29617,6820.03%
2023/06/0500.0039.229.05-318,003-0.02%
2023/06/0200.0019.009.04-117,999-0.01%
2023/06/01308.40308.618.68017,8830.00%
2023/05/3133.18.55308.288.283.117,7830.02%
2023/05/25579.05118.988.864617,6880.26%
2023/05/24159.5429.469.441317,4510.07%
2023/05/2229.7639.939.92-117,319-0.01%
2023/05/1999.7300.009.71917,2500.05%
2023/05/18810.032110.1010.05-1316,848-0.08%
2023/05/1600.00710.3710.24-716,887-0.04%
2023/05/1259.9600.009.95516,7560.03%
2023/05/10119.9800.009.991116,6640.07%
2023/05/05210.26210.2810.28016,9020.00%
2023/05/04210.1319.9110.12116,9300.01%
2023/05/03119.8700.009.851116,9160.07%
2023/05/02310.1400.0010.24316,7690.02%
2023/04/2719.98110.0010.04016,7730.00%
2023/04/26419.97210.0610.153916,8430.23%
2023/04/251110.2200.009.901116,7830.07%
2023/04/245310.4600.0010.395316,6850.32%
2023/04/21210.7000.0010.71216,7090.01%
2023/04/1800.00611.3611.29-616,866-0.04%
2023/04/141511.061711.1111.05-217,247-0.01%
2023/04/131610.7500.0010.891617,4510.09%
2023/04/122311.0900.0011.082317,1760.13%
2023/04/11511.30511.5211.21017,1080.00%
2023/04/10711.3300.0011.34717,1130.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音