富邦越南 (00885)-富邦-青埔券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
10.35
漲跌
▼0.49
漲幅
-4.52%
成交量
21,227張
產業
上市
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	11.36	5	10.68	10.84	-4	7,188	-0.06%
2025/04/07	20	10.95	65.5	11.15	11.13	-45.5	6,806	-0.67%
2025/04/02	0	0.00	103	12.62	12.62	-103	6,131	-1.68%	大賣/鉅額交易
2025/04/01	0	0.00	5	12.60	12.60	-5	6,049	-0.08%
2025/03/31	0	0.00	10	12.50	12.47	-10	5,946	-0.17%
2025/03/28	0	0.00	5	12.59	12.54	-5	5,712	-0.09%
2025/03/27	0	0.00	60	12.57	12.57	-60	5,599	-1.07%
2025/03/26	0	0.00	5.4	12.62	12.57	-5.4	5,503	-0.10%
2025/03/25	0	0.00	8.5	12.59	12.63	-8.5	5,447	-0.16%
2025/03/24	0	0.00	132	12.40	12.44	-132	5,201	-2.54%	大賣/鉅額交易
2025/03/19	0	0.00	4	12.35	12.34	-4	4,940	-0.08%
2025/03/18	0	0.00	24	12.58	12.52	-24	4,749	-0.51%
2025/03/17	0	0.00	7	12.52	12.48	-7	4,646	-0.15%
2025/03/14	0.1	12.43	6	12.47	12.48	-5.9	4,562	-0.13%
2025/03/13	0	0.00	19.5	12.39	12.40	-19.5	4,428	-0.44%
2025/03/12	0.9	12.26	10.6	12.26	12.34	-9.7	4,302	-0.23%
2025/03/11	1	12.09	15	12.15	12.17	-14	4,143	-0.34%
2025/03/10	0	0.00	27	12.16	12.21	-27	4,022	-0.67%
2025/03/07	0	0.00	4	12.02	12.03	-4	3,864	-0.10%
2025/03/05	0	0.00	0.4	11.92	11.94	-0.4	3,711	-0.01%
2025/03/04	1	11.89	0	0.00	11.89	1	3,709	0.03%
2025/03/03	0.5	11.84	23	11.84	11.91	-22.6	3,624	-0.62%
2025/02/27	0	0.00	3	11.79	11.75	-3	3,542	-0.08%
2025/02/26	0	0.00	5	11.76	11.75	-5	3,536	-0.14%
2025/02/25	0	0.00	20	11.77	11.76	-20	3,545	-0.56%
2025/02/24	0	0.00	10	11.68	11.66	-10	3,425	-0.29%
2025/02/21	2	11.63	20	11.64	11.64	-18	3,481	-0.52%
2025/02/20	0	0.00	5	11.65	11.64	-5	3,512	-0.14%
2025/02/18	0	0.00	33	11.52	11.49	-33	3,640	-0.91%
2025/02/17	0	0.00	21	11.50	11.50	-21	3,660	-0.57%
2025/02/14	0	11.52	0	0.00	11.53	0	3,686	0.00%
2025/02/13	0	0.00	1	11.44	11.44	-1	3,701	-0.03%
2025/02/11	18	11.45	0	0.00	11.43	18	3,750	0.48%
2025/02/06	0	0.00	2	11.70	11.69	-2	3,804	-0.05%
2025/02/05	0	0.00	5	11.74	11.70	-5	3,871	-0.13%
2025/02/04	0	0.00	10	11.64	11.63	-10	3,909	-0.26%
2025/02/03	0.1	11.68	3	11.71	11.63	-2.9	3,921	-0.07%
2025/01/21	2	11.45	0	0.00	11.45	2	3,808	0.05%
2025/01/20	1	11.49	0	0.00	11.49	1	3,856	0.03%
2025/01/16	0	0.00	1	11.52	11.50	-1	3,969	-0.03%
2025/01/15	10	11.48	0	0.00	11.48	10	4,005	0.25%
2025/01/14	1	11.45	0.2	11.44	11.41	0.8	4,128	0.02%
2025/01/13	5	11.35	0	0.00	11.33	5	4,153	0.12%
2025/01/09	0	0.00	2	11.50	11.51	-2	4,221	-0.05%
2025/01/08	13	11.45	0	0.00	11.44	13	4,255	0.31%
2025/01/07	10	11.54	0	0.00	11.54	10	4,367	0.23%
2025/01/06	0	0.00	13	11.69	11.66	-13	4,385	-0.30%
2025/01/03	0	0.00	23	11.70	11.68	-23	4,417	-0.52%
2024/12/31	0	0.00	10	11.64	11.64	-10	4,454	-0.22%
2024/12/27	0	0.00	2	11.76	11.71	-2	4,845	-0.04%
2024/12/26	0	0.00	0.1	11.74	11.74	-0.1	4,895	0.00%
2024/12/25	0	0.00	2	11.73	11.74	-2	4,941	-0.04%
2024/12/17	0	0.00	15	11.69	11.66	-15	5,032	-0.30%
2024/12/11	0	0.00	11	11.82	11.80	-11	5,174	-0.21%
2024/12/10	0.1	11.81	0	0.00	11.81	0.1	5,171	0.00%
2024/12/09	0.3	11.84	11	11.81	11.82	-10.7	5,183	-0.21%
2024/12/06	0	0.00	31	11.77	11.80	-31	5,324	-0.58%
2024/12/05	4	11.50	0	0.00	11.50	4	5,298	0.08%
2024/12/04	11.3	11.55	0	0.00	11.53	11.3	5,429	0.21%
2024/11/26	0	0.00	136	11.60	11.63	-136	5,727	-2.37%	大賣/鉅額交易
2024/11/25	1	11.50	0	0.00	11.52	1	5,872	0.02%
2024/11/18	16	11.38	3	11.38	11.35	13	6,036	0.22%
2024/11/15	17.3	11.55	0	0.00	11.48	17.3	6,006	0.29%
2024/11/14	1	11.71	2	11.69	11.68	-1	5,983	-0.02%
2024/11/13	2	11.67	0	0.00	11.65	2	5,989	0.03%
2024/11/12	2	11.75	0	0.00	11.75	2	5,978	0.03%
2024/11/11	2	11.62	0	0.00	11.61	2	5,992	0.03%
2024/11/08	1.3	11.77	0	0.00	11.70	1.3	6,041	0.02%
2024/11/07	1	11.78	5	11.79	11.80	-4	6,026	-0.07%
2024/11/06	6	11.65	0	0.00	11.67	6	6,059	0.10%
2024/11/05	1	11.50	0	0.00	11.54	1	6,168	0.02%
2024/11/04	13.5	11.51	5	11.55	11.49	8.5	6,281	0.14%
2024/11/01	2	11.65	0	0.00	11.63	2	6,706	0.03%
2024/10/30	1	11.70	0	0.00	11.70	1	7,015	0.01%
2024/10/29	3	11.77	0	0.00	11.78	3	7,074	0.04%
2024/10/28	2	11.72	1	11.72	11.72	1	7,145	0.01%
2024/10/25	2	11.81	5	11.79	11.79	-3	7,164	-0.04%
2024/10/24	7	11.86	0	0.00	11.86	7	7,161	0.10%
2024/10/21	0	0.00	0.7	12.03	12.01	-0.7	7,384	-0.01%
2024/10/18	1	12.01	0	0.00	12.02	1	7,341	0.01%
2024/10/17	4	12.04	1	12.09	12.00	3	7,417	0.04%
2024/10/15	3	12.27	0	0.00	12.21	3	7,452	0.04%
2024/10/14	0	0.00	3	12.32	12.31	-3	7,457	-0.04%
2024/10/11	0	0.00	5	12.23	12.19	-5	7,415	-0.07%
2024/10/09	0	0.00	2	12.07	12.09	-2	7,546	-0.03%
2024/10/08	0.3	12.05	0	0.00	11.98	0.3	7,693	0.00%
2024/10/07	1	12.03	0	0.00	12.03	1	7,742	0.01%
2024/10/04	1	12.05	0	0.00	12.05	1	7,758	0.01%
2024/10/01	0	0.00	3	12.36	12.38	-3	7,672	-0.04%
2024/09/30	0.2	12.13	0	0.00	12.12	0.2	7,466	0.00%
2024/09/19	0	0.00	5	12.03	12.02	-5	7,614	-0.07%
2024/09/16	0	11.99	0	0.00	11.91	0	7,796	0.00%
2024/09/13	0.2	12.05	0	0.00	11.99	0.2	7,818	0.00%
2024/09/11	0	0.00	19	11.97	11.96	-19	8,115	-0.23%
2024/09/09	0.3	12.05	105	12.04	12.11	-104.7	8,326	-1.26%	大賣/鉅額交易
2024/09/06	0	0.00	71	12.09	12.02	-71	8,233	-0.86%
2024/09/05	0	12.06	0	0.00	12.08	0	8,204	0.00%
2024/09/04	3	11.87	5	11.95	11.95	-2	8,119	-0.02%
2024/09/03	0	0.00	165	12.03	12.00	-165	8,029	-2.05%	大賣/鉅額交易
2024/08/29	0	0.00	12	12.00	12.00	-12	8,175	-0.15%
2024/08/28	0	0.00	58	11.99	11.98	-58	8,225	-0.71%
2024/08/27	1	11.95	2	12.03	11.99	-1	8,181	-0.01%
2024/08/26	0	11.91	0	0.00	11.93	0	8,141	0.00%
2024/08/20	1	11.76	0	0.00	11.75	1	8,104	0.01%
2024/08/19	0	0.00	1	11.73	11.74	-1	8,173	-0.01%
2024/08/16	0	0.00	2	11.53	11.60	-2	8,181	-0.02%
2024/08/14	0	0.00	10	11.50	11.49	-10	8,252	-0.12%
2024/08/13	5.3	11.50	0	0.00	11.45	5.3	8,290	0.06%
2024/08/09	1	11.49	0	0.00	11.48	1	8,382	0.01%
2024/08/08	0.3	11.48	0	0.00	11.51	0.3	8,463	0.00%
2024/08/07	2	11.47	5.4	11.42	11.46	-3.4	8,511	-0.04%
2024/08/05	32.2	11.34	0	0.00	11.24	32.2	8,473	0.38%
2024/08/02	14.1	11.52	0	0.00	11.46	14.1	8,055	0.17%
2024/07/31	0	0.00	10	11.80	11.87	-10	7,789	-0.13%
2024/07/30	5	11.83	0	0.00	11.84	5	7,807	0.06%
2024/07/29	5	11.86	0	0.00	11.83	5	7,827	0.06%
2024/07/26	1	11.77	0	0.00	11.76	1	7,785	0.01%
2024/07/23	5	11.88	0	0.00	11.86	5	7,730	0.06%
2024/07/22	4	11.80	15	11.85	11.82	-11	7,798	-0.14%
2024/07/19	4	11.89	20	11.90	11.85	-16	7,661	-0.21%
2024/07/18	2	11.87	0	0.00	11.88	2	7,693	0.03%
2024/07/17	1	12.01	0	0.00	11.98	1	7,650	0.01%
2024/07/15	2.2	12.05	0	0.00	12.04	2.2	7,824	0.03%
2024/07/12	0	0.00	4	12.09	12.07	-4	8,049	-0.05%
2024/07/11	0	0.00	2.3	12.15	12.12	-2.3	8,085	-0.03%
2024/07/10	2	12.12	4	12.09	12.10	-2	8,420	-0.02%
2024/07/09	0	0.00	1	12.00	11.97	-1	8,351	-0.01%
2024/07/08	2.3	11.99	7	12.03	11.95	-4.7	8,336	-0.06%
2024/07/05	5	12.01	1	12.04	11.99	4	8,293	0.05%
2024/07/04	1	12.06	2	12.08	12.06	-1	8,313	-0.01%
2024/07/02	2	11.95	0	0.00	11.95	2	8,452	0.02%
2024/07/01	12	11.80	0	0.00	11.81	12	8,428	0.14%
2024/06/28	7.3	11.91	0	0.00	11.89	7.3	8,440	0.09%
2024/06/27	1	11.87	0	0.00	11.86	1	8,491	0.01%
2024/06/26	2	11.94	0	0.00	11.86	2	8,522	0.02%
2024/06/25	2	11.86	0	0.00	11.85	2	8,611	0.02%
2024/06/24	7	11.93	0.8	11.91	11.89	6.2	8,619	0.07%
2024/06/21	5	11.98	2	11.97	11.97	3	8,617	0.03%
2024/06/20	8.1	12.06	12	12.04	12.02	-4	8,575	-0.05%
2024/06/19	1	12.05	6	12.12	12.03	-5	8,756	-0.06%
2024/06/18	0.3	12.11	0	0.00	12.13	0.3	8,805	0.00%
2024/06/17	8	12.10	0	0.00	12.07	8	8,796	0.09%
2024/06/14	1.2	12.28	0	0.00	12.28	1.2	8,836	0.01%
2024/06/13	0	0.00	37	12.30	12.28	-37	9,005	-0.41%
2024/06/11	0.6	12.33	10	12.18	12.16	-9.4	9,231	-0.10%
2024/06/07	2	12.26	0	0.00	12.25	2	9,282	0.02%
2024/06/06	3	12.29	0	0.00	12.30	3	9,446	0.03%
2024/06/04	0	0.00	10	12.30	12.25	-10	9,704	-0.10%
2024/06/03	2.3	12.08	2	12.10	12.22	0.3	9,814	0.00%
2024/05/31	10	12.02	0	0.00	12.05	10	9,849	0.10%
2024/05/30	4	12.01	0	0.00	11.96	4	9,901	0.04%
2024/05/28	5.3	12.08	1	12.10	12.09	4.3	10,026	0.04%
2024/05/27	9	12.05	0	0.00	12.08	9	10,475	0.09%
2024/05/24	0	0.00	4	12.13	12.13	-4	10,513	-0.04%
2024/05/23	0	0.00	31	12.17	12.13	-31	10,645	-0.29%
2024/05/22	2	12.27	3	12.30	12.26	-1	10,680	-0.01%
2024/05/20	2.3	12.38	32	12.26	12.35	-29.7	10,838	-0.27%
2024/05/17	11	12.20	5	12.24	12.24	6	11,070	0.05%
2024/05/16	1	12.17	2.9	12.15	12.16	-1.9	11,207	-0.02%
2024/05/15	0	0.00	105	12.04	12.04	-105	11,202	-0.94%	大賣/鉅額交易
2024/05/14	0	0.00	8	12.07	12.04	-8	11,291	-0.07%
2024/05/13	1.2	12.05	0	0.00	12.01	1.2	11,274	0.01%
2024/05/10	0.1	12.14	2	12.08	12.07	-1.9	11,205	-0.02%
2024/05/09	0	0.00	1	12.23	12.15	-1	11,132	-0.01%
2024/05/08	15.6	12.15	1.2	12.16	12.10	14.4	11,088	0.13%
2024/05/07	12.2	12.08	14	12.08	12.08	-1.8	11,050	-0.02%
2024/05/06	7	11.98	10	11.99	12.02	-3	11,026	-0.03%
2024/05/02	5	11.82	0	0.00	11.83	5	10,934	0.05%
2024/04/30	0	0.00	2	11.88	11.89	-2	10,925	-0.02%
2024/04/29	1.3	11.91	11	11.92	11.92	-9.7	10,985	-0.09%
2024/04/26	5	11.88	5	11.86	11.89	0	11,002	0.00%
2024/04/23	5	11.71	0	0.00	11.69	5	11,040	0.05%
2024/04/19	16	11.54	2	11.57	11.52	14	11,011	0.13%
2024/04/18	2.3	11.75	1.2	11.73	11.74	1.1	10,913	0.01%
2024/04/17	12	11.95	0	0.00	11.90	12	10,745	0.11%
2024/04/16	9.5	11.96	37	11.99	11.90	-27.5	10,650	-0.26%
2024/04/12	2	12.55	0	0.00	12.57	2	10,188	0.02%
2024/04/11	0	0.00	6.4	12.48	12.50	-6.4	10,199	-0.06%
2024/04/10	0	0.00	15.1	12.50	12.53	-15.1	10,346	-0.15%