中信關鍵半導體 (00891)-富邦-西壢券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	17.47	17.51	-20	12,888	-0.16%
2024/05/10	16	17.34	0	0.00	17.40	16	12,916	0.12%
2024/05/09	1	17.38	0	0.00	17.38	1	12,963	0.01%
2024/05/08	0	0.00	1	17.37	17.49	-1	13,013	-0.01%
2024/05/07	1.5	17.36	0	0.00	17.41	1.5	13,139	0.01%
2024/05/06	1.5	17.41	1	17.39	17.41	0.5	13,128	0.00%
2024/05/02	1	17.25	0	0.00	17.25	1	13,240	0.01%
2024/04/26	0	0.00	55	17.03	17.00	-55	13,409	-0.41%
2024/04/25	2	16.71	0	0.00	16.72	2	13,587	0.01%
2024/04/22	7.1	16.64	4	16.50	16.42	3.1	14,005	0.02%
2024/04/19	39.3	17.01	44	16.89	16.81	-4.7	13,943	-0.03%
2024/04/18	15	17.60	9	17.63	17.66	6	13,608	0.04%
2024/04/16	19	17.46	8	17.49	17.46	11	13,963	0.08%
2024/04/15	22	18.00	1	17.96	18.00	21	13,933	0.15%
2024/04/12	31	18.43	0	0.00	18.38	31	13,782	0.22%
2024/04/11	0.1	18.35	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	1	18.41	11	18.41	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	6	18.15	18.20	-6	13,980	-0.04%
2024/04/08	21	18.07	0	0.00	18.04	21	14,086	0.15%
2024/04/02	4	18.19	0	0.00	18.17	4	14,277	0.03%
2024/04/01	1	18.08	40	18.15	18.04	-39	14,437	-0.27%
2024/03/29	4	18.20	3	18.07	18.23	1	14,490	0.01%
2024/03/28	1	17.93	0	0.00	18.03	1	14,396	0.01%
2024/03/27	3	17.99	1	18.05	18.04	2	14,354	0.01%
2024/03/26	5.1	18.04	0	0.00	18.05	5.1	14,305	0.04%
2024/03/25	12.1	18.11	1	18.20	18.07	11.1	14,116	0.08%
2024/03/22	12.1	18.07	0	0.00	18.13	12.1	14,211	0.09%
2024/03/21	1	18.18	0	0.00	18.21	1	14,117	0.01%
2024/03/20	5.1	18.23	4	18.17	18.00	1.1	14,204	0.01%
2024/03/19	3.1	18.15	0	0.00	18.21	3.1	14,095	0.02%
2024/03/18	2	18.17	10	18.20	18.29	-8	14,026	-0.06%
2024/03/15	5	17.96	8	18.00	18.00	-3	14,019	-0.02%
2024/03/14	7	18.14	13	18.13	18.11	-6	13,859	-0.04%
2024/03/13	19	18.42	5	18.43	18.40	14	13,846	0.10%
2024/03/12	21	18.42	1	18.48	18.48	20	13,673	0.15%
2024/03/11	1	18.43	5.1	18.46	18.38	-4.1	13,537	-0.03%
2024/03/08	8	18.86	26	18.79	18.57	-18	13,396	-0.13%
2024/03/07	60	18.62	10	18.57	18.58	50	12,855	0.39%
2024/03/06	4	18.04	35	18.08	18.14	-31	12,550	-0.25%
2024/03/05	3	17.83	23	17.92	17.95	-20	12,315	-0.16%
2024/03/04	30	17.72	11	17.71	17.83	19	12,282	0.15%
2024/03/01	2	17.61	4	17.59	17.47	-2	12,016	-0.02%
2024/02/29	10.1	17.46	2	17.47	17.52	8.1	12,016	0.07%
2024/02/27	6	17.46	26	17.48	17.44	-20	11,927	-0.17%
2024/02/26	10	17.77	2	17.73	17.77	8	11,637	0.07%
2024/02/23	1.1	17.65	13	17.62	17.65	-11.9	11,352	-0.11%
2024/02/22	25.1	17.24	23	17.27	17.32	2.1	11,080	0.02%
2024/02/21	5	17.05	6	17.05	17.03	-1	10,968	-0.01%
2024/02/20	12.1	17.16	4	17.12	17.16	8.1	10,876	0.07%
2024/02/16	12	17.03	1	17.11	16.97	11	10,881	0.10%
2024/02/15	0.6	16.95	33	17.01	17.05	-32.4	10,806	-0.30%
2024/02/05	5	16.36	1	16.39	16.41	4	10,628	0.04%
2024/02/02	0	0.00	5	16.42	16.42	-5	10,603	-0.05%
2024/01/31	6	16.43	0	0.00	16.48	6	10,647	0.06%
2024/01/26	5	16.41	3	16.44	16.39	2	10,590	0.02%
2024/01/25	5	16.44	15	16.53	16.52	-10	10,704	-0.09%
2024/01/24	5	16.36	0	0.00	16.35	5	10,564	0.05%
2024/01/23	0	0.00	1	16.40	16.34	-1	10,597	-0.01%
2024/01/22	5	16.31	11	16.33	16.32	-6	10,712	-0.06%
2024/01/19	25	16.10	2	16.13	16.15	23	10,569	0.22%
2024/01/18	3	15.71	2	15.62	15.73	1	10,436	0.01%
2024/01/17	1	15.62	2	15.82	15.63	-1	10,157	-0.01%
2024/01/16	2.5	15.90	0	0.00	15.89	2.5	9,992	0.03%
2024/01/15	2	16.03	5	16.05	16.02	-3	9,957	-0.03%
2024/01/12	2	15.96	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0	0.00	0.2	16.00	16.01	-0.2	10,091	0.00%
2024/01/10	0.9	15.89	1	15.88	15.89	-0.1	9,950	0.00%
2024/01/09	2.3	15.88	1	15.97	15.86	1.3	9,825	0.01%
2024/01/08	0.6	15.90	0	0.00	15.81	0.6	9,644	0.01%
2024/01/05	0	0.00	4	15.77	15.73	-4	9,882	-0.04%
2024/01/04	4.5	15.76	25.2	15.73	15.74	-20.7	10,000	-0.21%
2024/01/03	10.6	15.84	6	15.96	15.79	4.6	10,219	0.05%
2024/01/02	2.4	16.22	11	16.12	16.13	-8.6	9,998	-0.09%
2023/12/29	0	0.00	1	16.36	16.39	-1	9,859	-0.01%
2023/12/28	5	16.54	8	16.44	16.45	-3	9,705	-0.03%
2023/12/27	1	16.49	15	16.48	16.49	-14	9,607	-0.15%
2023/12/26	9	16.25	2	16.20	16.25	7	9,374	0.07%
2023/12/25	6	16.09	1	16.10	16.09	5	9,276	0.05%
2023/12/21	2	15.86	0	0.00	15.87	2	9,214	0.02%
2023/12/20	1.1	16.00	0	0.00	16.03	1.1	9,179	0.01%
2023/12/19	1	15.92	0	0.00	16.00	1	9,152	0.01%
2023/12/18	3	16.08	0	0.00	16.12	3	8,997	0.03%
2023/12/15	1	16.17	2	16.21	16.16	-1	8,971	-0.01%
2023/12/13	0	0.00	20.5	15.91	15.94	-20.5	8,929	-0.23%
2023/12/12	0	0.00	42.5	15.80	15.81	-42.5	9,222	-0.46%
2023/12/11	0	0.00	5	15.65	15.66	-5	9,366	-0.05%
2023/12/08	1	15.60	4	15.63	15.59	-3	9,366	-0.03%
2023/12/06	0.6	15.46	2	15.46	15.46	-1.4	9,224	-0.01%
2023/12/05	1	15.35	5	15.37	15.42	-4	9,218	-0.04%
2023/12/04	10	15.51	0	0.00	15.51	10	9,205	0.11%
2023/12/01	1	15.53	0.5	15.50	15.55	0.5	9,179	0.01%
2023/11/30	0	0.00	1	15.60	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	11.4	15.51	15.53	-11.4	9,123	-0.12%
2023/11/28	0	0.00	2	15.45	15.43	-2	9,005	-0.02%
2023/11/27	1	15.35	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	0.4	15.45	15.40	-0.4	8,902	0.00%
2023/11/22	1.7	15.37	42.3	15.38	15.41	-40.6	8,886	-0.46%
2023/11/21	3	15.38	13	15.41	15.40	-10	8,829	-0.11%
2023/11/20	1.1	15.27	21	15.30	15.26	-19.9	8,795	-0.23%
2023/11/17	1	15.23	0	0.00	15.27	1	8,762	0.01%
2023/11/16	2.3	15.06	32	15.06	15.09	-29.7	8,661	-0.34%
2023/11/15	0	0.00	1	15.57	15.44	-1	8,589	-0.01%
2023/11/14	2	15.38	7	15.38	15.37	-5	8,403	-0.06%
2023/11/13	0	0.00	3	15.32	15.29	-3	8,302	-0.04%
2023/11/08	20	15.07	20	15.03	15.05	0	8,099	0.00%
2023/11/07	5.7	14.94	29	14.92	14.97	-23.3	7,997	-0.29%
2023/11/06	10	14.93	2	14.94	14.92	8	8,168	0.10%
2023/11/03	0	0.00	3	14.69	14.69	-3	8,089	-0.04%
2023/10/31	1	14.20	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	11	14.21	14.33	-11	8,041	-0.14%
2023/10/26	3	14.02	15	14.02	13.98	-12	7,924	-0.15%
2023/10/25	30	14.43	0	0.00	14.36	30	7,831	0.38%
2023/10/24	0	0.00	16	14.19	14.27	-16	7,847	-0.20%
2023/10/23	0	0.00	4	14.29	14.28	-4	7,775	-0.05%
2023/10/20	20.1	14.45	2	14.39	14.52	18.1	7,718	0.23%
2023/10/19	0	0.00	7	14.30	14.55	-7	7,581	-0.09%
2023/10/18	1	14.38	15	14.41	14.34	-14	7,505	-0.19%
2023/10/17	0	0.00	4	14.70	14.51	-4	7,421	-0.05%
2023/10/16	0	0.00	1	14.52	14.53	-1	7,390	-0.01%
2023/10/13	1	14.50	11	14.57	14.60	-10	7,335	-0.14%
2023/10/12	1	14.38	7	14.44	14.46	-6	7,081	-0.08%
2023/10/11	0	0.00	29	14.32	14.35	-29	7,034	-0.41%
2023/10/06	0.7	14.00	36	14.00	14.01	-35.3	6,704	-0.53%
2023/10/05	10	13.97	36	13.99	13.98	-26	6,642	-0.39%
2023/10/04	1	13.75	0	0.00	13.77	1	6,585	0.02%
2023/10/03	1	13.91	4	13.90	13.87	-3	6,584	-0.05%
2023/09/28	4	13.53	0	0.00	13.57	4	6,555	0.06%
2023/09/27	3	13.49	0	0.00	13.52	3	6,567	0.05%
2023/09/26	2	13.58	0	0.00	13.57	2	6,570	0.03%
2023/09/20	0.1	14.01	4	13.86	13.84	-3.9	6,516	-0.06%
2023/09/18	1	14.17	51	14.22	14.15	-50	6,496	-0.77%
2023/09/15	0.1	14.08	30	14.15	14.18	-29.9	6,341	-0.47%
2023/09/14	0	0.00	62	13.96	13.99	-62	6,057	-1.02%
2023/09/13	0.3	13.80	5	13.77	13.79	-4.7	5,933	-0.08%
2023/09/12	1	13.63	10	13.60	13.71	-9	5,939	-0.15%
2023/09/11	0.3	13.51	0	0.00	13.46	0.3	5,963	0.01%
2023/09/08	2	13.52	0	0.00	13.51	2	6,013	0.03%
2023/09/06	0.7	13.71	15	13.77	13.73	-14.3	6,317	-0.23%
2023/09/05	2	13.68	0	0.00	13.69	2	6,277	0.03%
2023/08/31	0	0.00	1	13.51	13.51	-1	6,528	-0.02%
2023/08/29	0	0.00	3	13.40	13.45	-3	6,542	-0.05%
2023/08/28	0.1	13.35	0	0.00	13.32	0.1	6,591	0.00%
2023/08/25	5	13.24	1	13.20	13.20	4	6,680	0.06%
2023/08/23	0	0.00	1	13.02	13.05	-1	7,036	-0.01%
2023/08/22	0	0.00	12	13.01	12.95	-12	7,279	-0.16%
2023/08/21	0.1	13.05	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	1	13.00	0	0.00	12.93	1	7,322	0.01%
2023/08/17	10	12.77	0	0.00	12.97	10	7,320	0.14%
2023/08/16	34.1	12.89	0	0.00	12.91	34.1	7,292	0.47%
2023/08/15	5	13.14	1	13.22	13.18	4	7,269	0.06%
2023/08/14	2	13.07	21	13.05	13.06	-19	7,336	-0.26%
2023/08/10	13	13.25	0	0.00	13.20	13	7,276	0.18%
2023/08/09	1	13.43	0	0.00	13.44	1	7,058	0.01%
2023/08/08	30.4	13.52	0	0.00	13.41	30.4	7,009	0.43%
2023/08/07	1	13.53	0	0.00	13.62	1	6,810	0.01%
2023/08/04	9	13.51	0	0.00	13.51	9	6,818	0.13%
2023/08/02	24	13.61	3	13.66	13.58	21	6,758	0.31%
2023/08/01	5	13.79	2	13.76	13.82	3	6,716	0.04%
2023/07/28	1.3	13.80	0	0.00	13.78	1.3	6,688	0.02%
2023/07/26	22	13.55	0	0.00	13.53	22	6,737	0.33%
2023/07/25	0	13.71	0	0.00	13.72	0	6,716	0.00%
2023/07/24	1	13.73	5	13.67	13.66	-4	6,768	-0.06%
2023/07/21	2	13.68	6	13.69	13.73	-4	6,922	-0.06%
2023/07/19	2	14.03	0	0.00	13.98	2	7,030	0.03%
2023/07/18	3	14.03	14	14.07	13.98	-11	7,042	-0.16%
2023/07/17	0	0.00	1	13.98	14.00	-1	7,063	-0.01%
2023/07/14	3	14.05	9	14.08	14.06	-6	7,109	-0.08%
2023/07/13	3	13.91	0	0.00	13.82	3	7,058	0.04%
2023/07/11	16	13.70	4	13.71	13.71	12	7,040	0.17%
2023/07/07	3	13.63	5	13.67	13.65	-2	7,169	-0.03%
2023/07/06	1	13.76	2	13.80	13.76	-1	7,189	-0.01%
2023/07/05	0	0.00	15	13.90	13.92	-15	7,199	-0.21%
2023/07/03	0.1	13.92	0	0.00	13.89	0.1	7,234	0.00%
2023/06/30	1	13.75	0	0.00	13.80	1	7,283	0.01%
2023/06/27	3	13.78	0	0.00	13.75	3	7,456	0.04%
2023/06/26	0.1	13.91	0	0.00	13.87	0.1	7,531	0.00%
2023/06/21	6	13.98	0	0.00	14.01	6	7,629	0.08%
2023/06/20	0.1	14.18	0	0.00	14.08	0.1	7,733	0.00%
2023/06/15	0	0.00	98	14.17	14.14	-98	7,956	-1.23%
2023/06/14	12	14.11	0	0.00	14.08	12	8,081	0.15%
2023/06/13	0	0.00	45	14.12	14.13	-45	8,150	-0.55%
2023/06/12	0	0.00	5	13.82	13.81	-5	7,978	-0.06%
2023/06/09	1.1	13.72	0	0.00	13.70	1.1	8,044	0.01%
2023/06/08	5	13.55	0	0.00	13.57	5	8,153	0.06%
2023/06/07	0	0.00	2	13.70	13.75	-2	8,157	-0.02%
2023/06/05	1	13.50	0	0.00	13.48	1	8,126	0.01%
2023/06/02	1	13.51	0	0.00	13.49	1	8,151	0.01%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	1	13.43	6	13.39	13.47	-5	8,141	-0.06%
2023/05/30	0	0.00	20	13.53	13.54	-20	8,055	-0.25%
2023/05/29	1	13.50	1	13.43	13.44	0	8,033	0.00%
2023/05/26	0	0.00	28	13.22	13.22	-28	8,006	-0.35%
2023/05/25	1	12.91	0	0.00	12.90	1	7,818	0.01%
2023/05/23	0	0.00	1	12.85	12.85	-1	7,798	-0.01%
2023/05/22	0.2	12.81	0	0.00	12.77	0.2	7,785	0.00%
2023/05/19	0.1	12.75	2	12.74	12.81	-1.9	7,781	-0.02%
2023/05/18	0	0.00	1	12.64	12.71	-1	7,760	-0.01%
2023/05/17	0.1	12.45	0	0.00	12.54	0.1	7,833	0.00%
2023/05/16	0	0.00	5	12.55	12.53	-5	7,869	-0.06%
2023/05/15	0	0.00	6	12.38	12.39	-6	7,893	-0.08%
2023/05/10	1	12.50	0	0.00	12.54	1	8,270	0.01%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/05/05	6	12.63	0	0.00	12.61	6	8,528	0.07%
2023/05/04	3	12.52	0	0.00	12.57	3	8,720	0.03%
2023/05/03	0	0.00	3	12.55	12.57	-3	8,716	-0.03%
2023/05/02	0	0.00	1	12.58	12.57	-1	8,726	-0.01%
2023/04/28	0	0.00	7	12.47	12.48	-7	9,041	-0.08%
2023/04/26	5	12.15	0	0.00	12.22	5	9,127	0.05%
2023/04/25	11	12.36	0	0.00	12.28	11	9,048	0.12%
2023/04/24	8.4	12.65	0	0.00	12.67	8.4	8,958	0.09%
2023/04/21	2	12.76	0	0.00	12.66	2	9,025	0.02%
2023/04/20	10.2	12.90	0	0.00	12.85	10.2	9,040	0.11%
2023/04/18	1	13.08	0	0.00	13.07	1	9,088	0.01%
2023/04/17	1	13.25	0	0.00	13.23	1	9,034	0.01%
2023/04/13	8.5	13.21	0	0.00	13.19	8.5	9,018	0.09%
2023/04/12	1	13.41	0	0.00	13.41	1	8,936	0.01%
2023/04/11	0	0.00	7	13.40	13.42	-7	8,909	-0.08%
2023/04/10	1	13.32	0	0.00	13.32	1	8,987	0.01%