• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24159.4600.009.45151,4041.07%
2025/02/2139.4500.009.4631,4270.21%
2025/02/2029.3900.009.3921,4140.14%
2025/02/1900.00159.429.41-151,434-1.05%
2025/02/1739.3100.009.3131,5070.20%
2025/02/1429.3400.009.3421,5250.13%
2025/02/1259.1500.009.1451,7180.29%
2025/01/1300.0019.449.40-11,919-0.05%
2025/01/0939.5400.009.5431,9840.15%
2025/01/0800.0029.639.60-22,000-0.10%
2025/01/0729.6400.009.6222,0360.10%
2025/01/0639.5500.009.5532,0960.14%
2025/01/0200.0019.409.41-12,578-0.04%
2024/12/3100.0029.589.54-22,775-0.07%
2024/12/3000.0029.619.62-23,124-0.06%
2024/12/2000.0079.689.65-73,840-0.18%
2024/12/1900.0059.729.72-53,857-0.13%
2024/12/1700.004.49.969.95-4.43,876-0.11%
2024/12/16510.1000.0010.0453,8650.13%
2024/12/1100.001010.1710.14-103,889-0.26%
2024/12/0300.003010.4410.43-303,928-0.76%
2024/11/25110.6900.0010.6814,0160.02%
2024/11/1300.003.410.6510.59-3.43,892-0.09%
2024/11/1214.410.9800.0010.9214.43,8730.37%
2024/11/06210.5000.0010.4723,7260.05%
2024/11/0500.002010.4410.51-203,749-0.53%
2024/10/30110.3200.0010.2514,0590.02%
2024/10/29110.4200.0010.3914,0740.02%
2024/10/1500.000.310.3510.30-0.34,051-0.01%
2024/10/0900.001.410.6910.79-1.43,985-0.03%
2024/10/0800.002211.0110.99-223,741-0.59%
2024/10/071.411.081411.0811.11-12.63,537-0.36%
2024/10/0400.001010.5410.71-103,344-0.30%
2024/10/01110.28210.2810.27-13,018-0.03%
2024/09/30110.181310.0910.21-122,941-0.41%
2024/09/2700.0059.849.95-52,718-0.18%
2024/09/2539.5629.539.5812,5540.04%
2024/09/2429.2849.309.37-22,517-0.08%
2024/09/2339.0249.039.03-12,426-0.04%
2024/09/1200.0018.968.96-12,649-0.04%
2024/09/1028.4900.008.4922,6500.08%
2024/09/0648.7700.008.7242,6800.15%
2024/09/0418.8900.008.8312,6750.04%
2024/09/0219.1649.169.14-32,674-0.11%
2024/08/3000.0018.978.98-12,673-0.04%
2024/08/2818.7600.008.7412,6340.04%
2024/08/2338.7500.008.7432,6650.11%
2024/08/1918.6500.008.6012,6690.04%
2024/08/1338.4600.008.5132,6930.11%
2024/08/1218.4800.008.4512,7510.04%
2024/08/0828.3800.008.3522,7520.07%
2024/08/0728.5900.008.5822,7710.07%
2024/08/0548.63338.588.47-292,698-1.07%
2024/08/0248.9100.008.9142,5440.16%
2024/07/2900.0029.079.06-22,522-0.08%
2024/07/2619.0619.049.0402,5540.00%
2024/07/2311.89.3100.009.3011.82,5550.46%
2024/07/190.59.4200.009.410.52,5250.02%
2024/07/1600.00259.469.44-252,549-0.98%
2024/07/1500.00109.539.53-102,605-0.38%
2024/07/1229.5600.009.5722,6390.08%
2024/07/1000.0039.349.36-32,661-0.11%
2024/07/0939.4059.409.38-22,680-0.07%
2024/07/0800.0099.419.36-92,685-0.34%
2024/07/0500.00159.419.41-152,680-0.56%
2024/07/0419.4700.009.4612,6900.04%
2024/06/27109.2500.009.25102,7890.36%
2024/06/2500.0049.279.28-42,763-0.14%
2024/06/2400.0019.329.34-12,753-0.04%
2024/06/21109.3300.009.34102,7480.36%
2024/06/1900.0039.589.62-32,716-0.11%
2024/06/1819.5000.009.5112,7700.04%
2024/06/1729.4500.009.5322,7880.07%
2024/06/1429.5600.009.5822,7920.07%
2024/06/1129.7200.009.7022,9030.07%
2024/06/0600.00229.919.90-223,112-0.71%
2024/06/0500.0059.879.87-53,165-0.16%
2024/06/0319.7569.759.75-53,203-0.16%
2024/05/3019.7600.009.7613,2910.03%
2024/05/2349.99159.9910.00-113,453-0.32%
2024/05/2200.001610.0210.02-163,462-0.46%
2024/05/2000.002010.0610.07-203,520-0.57%
2024/05/1600.00110.1410.16-13,554-0.03%
2024/05/1400.00510.0210.03-53,660-0.14%
2024/05/1300.001010.0010.01-103,733-0.27%
2024/05/1000.00110.1910.20-13,716-0.03%
2024/05/0900.00210.2210.19-23,789-0.05%
2024/05/0600.00110.1010.10-13,822-0.03%
2024/05/03210.07410.0610.07-23,852-0.05%
2024/04/2400.00129.549.56-124,215-0.28%
2024/04/2279.4900.009.4874,2750.16%
2024/04/19119.4669.449.4554,2830.12%
2024/04/1819.6549.649.63-34,228-0.07%
2024/04/1719.5900.009.5714,2160.02%
2024/04/1639.6100.009.6134,2220.07%
2024/04/15119.8319.829.83104,1810.24%
2024/04/1259.9599.959.91-44,197-0.10%
2024/04/1159.9049.909.9714,2190.02%
2024/04/1000.0059.999.94-54,302-0.12%
2024/04/09510.00710.0410.05-24,345-0.05%
2024/04/0859.9259.919.9604,3140.00%
2024/03/2700.001710.1310.10-174,318-0.39%
2024/03/2500.00910.1410.10-94,368-0.21%
2024/03/2200.00110.2010.16-14,346-0.02%
2024/03/19510.05910.0310.04-44,317-0.09%
2024/03/1800.00149.9710.01-144,328-0.32%
2024/03/1519.7719.809.7604,2930.00%
2024/03/1400.0019.989.96-14,272-0.02%
2024/03/1300.00110.0610.01-14,238-0.02%
2024/03/1200.0089.8910.01-84,227-0.19%
2024/03/1100.0029.609.68-24,102-0.05%
2024/03/0799.4289.449.4114,0570.02%
2024/03/0639.3649.339.38-14,062-0.02%
2024/03/0400.0029.789.74-24,002-0.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音