中信成長高股息 (00934)-富邦-青埔券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.28
漲跌
▼0.10
漲幅
-0.54%
成交量
3,726張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	18.44	18.38	-2	9,966	-0.02%
2024/11/22	21	18.30	27	18.31	18.30	-6	10,069	-0.06%
2024/11/21	1	18.13	0	0.00	18.19	1	10,195	0.01%
2024/11/20	3	18.15	1	18.20	18.12	2	10,233	0.02%
2024/11/19	7	18.18	23.1	18.19	18.15	-16.1	10,305	-0.16%
2024/11/18	2.4	18.07	0	0.00	18.04	2.4	10,377	0.02%
2024/11/15	3	18.37	8	18.35	18.34	-5	10,662	-0.05%
2024/11/14	9	18.34	21	18.37	18.34	-12	10,912	-0.11%
2024/11/13	1	18.45	0	0.00	18.53	1	11,059	0.01%
2024/11/12	10	18.51	0	0.00	18.44	10	11,267	0.09%
2024/11/11	7	18.68	2	18.70	18.75	5	11,165	0.04%
2024/11/08	0.2	18.92	0	0.00	18.77	0.2	11,347	0.00%
2024/11/07	2	18.76	10	18.70	18.76	-8	11,611	-0.07%
2024/11/06	0	0.00	50	18.58	18.61	-50	11,857	-0.42%
2024/11/05	18	18.55	90	18.58	18.56	-72	12,141	-0.59%
2024/11/04	17	18.66	5	18.64	18.61	12	13,324	0.09%
2024/11/01	4	18.68	0	0.00	18.85	4	14,888	0.03%
2024/10/30	4	18.91	0	0.00	18.91	4	15,835	0.03%
2024/10/29	12.5	18.94	0	0.00	19.00	12.5	15,980	0.08%
2024/10/28	0	0.00	1	19.23	19.27	-1	16,045	-0.01%
2024/10/25	2	19.27	1	19.27	19.26	1	16,544	0.01%
2024/10/24	3	19.30	65	19.29	19.22	-62	17,084	-0.36%
2024/10/23	1	19.43	12	19.45	19.36	-11	17,619	-0.06%
2024/10/22	63	19.48	0	0.00	19.47	63	18,115	0.35%
2024/10/21	3	19.53	1	19.53	19.50	2	19,382	0.01%
2024/10/18	1.1	19.39	0	0.00	19.31	1.1	20,019	0.01%
2024/10/16	0	0.00	2	19.41	19.42	-2	21,350	-0.01%
2024/10/15	1	19.43	0	0.00	19.40	1	22,391	0.00%
2024/10/14	2	19.27	1	19.22	19.31	1	24,788	0.00%
2024/10/09	5	19.26	0	0.00	19.17	5	28,554	0.02%
2024/10/08	1.2	19.19	0	0.00	19.18	1.2	29,711	0.00%
2024/10/07	0	0.00	4	19.30	19.28	-4	31,282	-0.01%
2024/10/04	1	19.18	0	0.00	19.17	1	32,923	0.00%
2024/09/27	0	0.00	23.5	19.55	19.49	-23.5	38,128	-0.06%
2024/09/26	1	19.49	2	19.48	19.44	-1	42,134	0.00%
2024/09/24	1	18.89	0	0.00	18.98	1	42,050	0.00%
2024/09/23	12	18.93	0	0.00	18.93	12	42,054	0.03%
2024/09/20	2	18.95	0	0.00	18.91	2	42,134	0.00%
2024/09/19	4	18.92	2	18.87	18.96	2	42,011	0.00%
2024/09/18	5.6	18.90	0	0.00	18.81	5.6	42,125	0.01%
2024/09/16	0.4	19.08	20.2	19.09	19.11	-19.8	42,033	-0.05%
2024/09/13	2	19.09	8	19.08	19.05	-6	42,018	-0.01%
2024/09/12	0	0.00	14.5	19.10	19.06	-14.5	42,014	-0.03%
2024/09/11	14	18.86	0	0.00	18.80	14	41,948	0.03%
2024/09/10	8	18.92	2	18.82	18.89	6	41,863	0.01%
2024/09/09	8.2	19.02	15	19.02	19.03	-6.8	41,709	-0.02%
2024/09/06	7	19.26	0	0.00	19.24	7	41,557	0.02%
2024/09/05	9	19.25	0	0.00	19.14	9	41,509	0.02%
2024/09/04	7	19.25	0	0.00	19.20	7	41,418	0.02%
2024/09/03	13.5	19.73	30	19.78	19.71	-16.5	41,031	-0.04%
2024/09/02	3	19.75	1	19.85	19.78	2	40,843	0.00%
2024/08/29	1	19.50	24.3	19.53	19.71	-23.3	40,809	-0.06%
2024/08/26	1	19.83	0	0.00	19.62	1	40,638	0.00%
2024/08/23	1	19.43	0	0.00	19.63	1	40,550	0.00%
2024/08/22	0	0.00	5	19.58	19.59	-5	40,423	-0.01%
2024/08/21	2	19.71	10	19.66	19.67	-8	40,421	-0.02%
2024/08/20	0.1	19.98	6	19.88	19.78	-5.9	40,318	-0.01%
2024/08/19	1	19.84	114	19.71	19.81	-113	40,241	-0.28%	大賣/鉅額交易
2024/08/16	4	19.63	27	19.62	19.54	-23	39,922	-0.06%
2024/08/15	2	19.54	6	19.55	19.49	-4	39,628	-0.01%
2024/08/14	2	19.55	15	19.58	19.59	-13	39,540	-0.03%
2024/08/13	10	19.34	0	0.00	19.32	10	39,384	0.03%
2024/08/12	1	19.31	327	19.32	19.31	-326	39,363	-0.83%	大賣/鉅額交易
2024/08/09	10	18.98	1	18.99	19.05	9	39,145	0.02%
2024/08/08	5.3	18.69	36	18.61	18.65	-30.7	38,898	-0.08%
2024/08/07	1	18.82	24	18.81	18.86	-23	38,720	-0.06%
2024/08/06	11	18.05	21	18.14	18.15	-10	38,439	-0.03%
2024/08/05	42.5	17.92	82.1	18.10	17.70	-39.6	37,238	-0.11%
2024/08/02	27	19.38	264	19.41	19.25	-237	35,459	-0.67%	大賣/鉅額交易
2024/08/01	7	19.89	10	19.89	19.91	-3	34,340	-0.01%
2024/07/31	21.6	19.59	0	0.00	19.68	21.6	34,183	0.06%
2024/07/30	48	19.41	0	0.00	19.71	48	34,132	0.14%
2024/07/29	84.3	19.84	4	19.96	19.67	80.3	33,722	0.24%
2024/07/26	48.5	19.63	0	0.00	19.76	48.5	33,172	0.15%
2024/07/23	81	19.93	0	0.00	19.93	81	32,612	0.25%
2024/07/22	48.4	19.72	42	19.80	19.63	6.4	32,102	0.02%
2024/07/19	55.1	20.09	44.5	20.10	20.07	10.6	30,831	0.03%
2024/07/18	63.2	20.19	6.5	20.19	20.28	56.7	30,073	0.19%
2024/07/17	25	20.46	14	20.43	20.42	11	29,165	0.04%
2024/07/16	129.4	20.50	1	20.53	20.45	128.4	28,783	0.45%	大買/鉅額交易
2024/07/15	135	20.83	31	20.81	20.82	104	27,892	0.37%	大買/鉅額交易
2024/07/12	184.3	20.80	18	20.74	20.79	166.3	25,407	0.65%	大買/鉅額交易
2024/07/11	31	20.96	6	20.97	20.98	25	23,005	0.11%
2024/07/10	182	20.75	8	20.75	20.79	174	21,827	0.80%	大買/鉅額交易
2024/07/09	59	20.63	19	20.73	20.73	40	20,567	0.19%
2024/07/08	130.1	20.53	13	20.58	20.58	117.1	18,917	0.62%	大買/鉅額交易
2024/07/05	155.6	20.55	4	20.60	20.52	151.6	17,223	0.88%	大買/鉅額交易
2024/07/04	218.7	20.51	2	20.50	20.48	216.7	16,065	1.35%	大買/鉅額交易
2024/07/03	541.2	20.68	1	20.60	20.42	540.2	14,600	3.70%	大買/鉅額交易
2024/07/02	387	20.86	1	20.83	20.62	386	11,874	3.25%	大買/鉅額交易
2024/07/01	1	20.67	0	0.00	20.62	1	7,808	0.01%
2024/06/27	7	20.15	0	0.00	20.18	7	7,674	0.09%
2024/06/26	1	20.32	1.3	20.26	20.34	-0.3	7,666	0.00%
2024/06/25	0	0.00	5	20.06	20.18	-5	7,615	-0.07%
2024/06/24	0	0.00	2	20.21	20.23	-2	7,621	-0.03%
2024/06/21	1	20.48	0	0.00	20.46	1	7,635	0.01%
2024/06/19	1.1	20.48	0	0.00	20.54	1.1	7,744	0.01%
2024/06/18	0	0.00	1.1	20.28	20.30	-1.1	7,772	-0.01%
2024/06/14	0	0.00	20	19.99	20.04	-20	7,967	-0.25%
2024/06/12	0	0.00	14	19.67	19.79	-14	8,089	-0.17%
2024/06/11	1	19.63	3	19.63	19.66	-2	8,234	-0.02%
2024/06/07	0	0.00	5	19.60	19.63	-5	8,371	-0.06%
2024/06/06	0	0.00	3	19.48	19.58	-3	8,393	-0.04%
2024/06/04	0	0.00	6	19.35	19.36	-6	8,949	-0.07%
2024/06/03	0	0.00	3	19.34	19.40	-3	9,051	-0.03%
2024/05/31	10	19.37	0	0.00	19.29	10	9,140	0.11%
2024/05/30	0	0.00	2	19.25	19.33	-2	9,177	-0.02%
2024/05/24	0	0.00	1	19.09	19.08	-1	9,612	-0.01%
2024/05/22	0	0.00	1.2	19.12	19.17	-1.2	9,929	-0.01%
2024/05/21	8	18.90	0	0.00	18.94	8	10,093	0.08%
2024/05/20	11	19.01	0	0.00	18.99	11	10,181	0.11%
2024/05/17	0	0.00	0.5	19.01	19.03	-0.5	10,307	0.00%
2024/05/16	0.2	18.95	0	0.00	19.00	0.2	10,363	0.00%
2024/05/15	0.3	18.80	0	0.00	18.68	0.3	10,476	0.00%
2024/05/14	2	18.64	1	18.69	18.71	1	10,590	0.01%
2024/05/13	1	18.55	1	18.63	18.64	0	10,603	0.00%
2024/05/10	0	0.00	103	18.63	18.69	-103	10,545	-0.98%	大賣/鉅額交易
2024/05/09	1	18.76	3	18.69	18.67	-2	10,481	-0.02%
2024/05/08	0.5	19.00	1	18.94	18.94	-0.5	10,424	0.00%
2024/05/07	1	19.04	1	19.07	19.05	0	10,437	0.00%
2024/05/06	0	0.00	2.2	19.11	19.12	-2.2	10,407	-0.02%
2024/05/02	0	0.00	11	18.65	18.85	-11	10,356	-0.11%
2024/04/30	0	0.00	2	18.66	18.61	-2	10,277	-0.02%
2024/04/29	0.2	18.63	4	18.66	18.66	-3.8	10,334	-0.04%
2024/04/26	4	18.37	0	0.00	18.37	4	10,373	0.04%
2024/04/25	2	18.33	11	18.31	18.27	-9	10,442	-0.09%
2024/04/22	0.1	17.88	0	0.00	17.92	0.1	10,674	0.00%
2024/04/19	0.1	18.12	30	18.02	18.03	-29.9	10,662	-0.28%
2024/04/18	1	18.58	0	0.00	18.57	1	10,505	0.01%
2024/04/17	0.3	18.52	2	18.55	18.58	-1.7	10,568	-0.02%
2024/04/16	3.1	18.47	3	18.43	18.46	0.1	10,679	0.00%
2024/04/15	1.3	19.00	18	18.95	18.95	-16.8	10,578	-0.16%
2024/04/12	0	0.00	5	19.20	19.18	-5	10,695	-0.05%
2024/04/11	0	0.00	1	19.08	19.15	-1	10,859	-0.01%
2024/04/10	20.1	19.16	1	19.19	19.16	19.1	11,056	0.17%
2024/04/09	1	18.99	2	18.99	18.99	-1	11,490	-0.01%
2024/04/08	13	18.86	0	0.00	18.91	13	11,803	0.11%
2024/04/03	1	18.96	0	0.00	18.90	1	11,929	0.01%
2024/04/02	1	18.95	0	0.00	18.95	1	12,119	0.01%
2024/04/01	2	18.86	0	0.00	18.81	2	12,309	0.02%
2024/03/29	5	18.74	11	18.98	18.99	-6	12,409	-0.05%
2024/03/28	7	18.93	50	18.82	18.85	-43	12,465	-0.34%
2024/03/27	50	18.67	20	18.92	18.92	30	12,517	0.24%
2024/03/26	0	0.00	13	18.50	18.69	-13	12,665	-0.10%
2024/03/25	0	0.00	30	19.01	18.85	-30	12,812	-0.23%
2024/03/22	0.1	19.10	67	19.03	19.00	-67	13,044	-0.51%
2024/03/21	0	0.00	20	19.33	19.30	-20	13,087	-0.15%
2024/03/20	3	19.54	2	19.52	19.31	1	13,304	0.01%
2024/03/19	100	19.24	0	0.00	19.30	100	13,691	0.73%
2024/03/18	21	18.79	1	18.74	19.04	20	13,809	0.14%
2024/03/15	1.3	18.68	1	18.74	18.67	0.3	13,966	0.00%
2024/03/14	13	18.90	5	18.87	18.79	8	13,969	0.06%
2024/03/13	0	0.00	6.2	19.27	19.25	-6.2	13,889	-0.04%
2024/03/12	1	18.88	9	19.03	19.06	-8	13,832	-0.06%
2024/03/11	7	18.75	1	18.72	18.74	6	13,877	0.04%
2024/03/08	5	19.16	4	18.89	18.88	1	13,949	0.01%
2024/03/07	19	18.65	1	18.72	18.82	18	13,633	0.13%
2024/03/06	18	18.28	2	18.35	18.44	16	13,578	0.12%
2024/03/05	0	0.00	1	18.16	18.20	-1	13,710	-0.01%
2024/03/04	15	18.10	0	0.00	18.07	15	13,826	0.11%
2024/03/01	2	17.95	4	18.03	17.92	-2	13,735	-0.01%
2024/02/29	0	0.00	5	17.96	17.96	-5	13,903	-0.04%
2024/02/27	1	17.90	1	17.78	17.90	0	13,934	0.00%
2024/02/26	3	17.91	0	0.00	17.96	3	13,871	0.02%
2024/02/23	7	17.88	4	17.85	17.84	3	13,896	0.02%
2024/02/22	1	17.68	6	17.60	17.71	-5	13,878	-0.04%
2024/02/21	27	17.46	0	0.00	17.45	27	13,809	0.20%
2024/02/20	1	17.46	10.1	17.50	17.46	-9.1	13,847	-0.07%
2024/02/16	0	0.00	79	17.04	17.04	-79	13,786	-0.57%
2024/02/15	0.3	16.94	0	0.00	16.96	0.3	13,751	0.00%
2024/02/05	9	16.77	0	0.00	16.79	9	13,759	0.07%
2024/02/02	1	16.90	0	0.00	16.89	1	13,876	0.01%
2024/02/01	1	16.86	1	16.89	16.88	0	14,035	0.00%
2024/01/31	4.1	16.87	2	16.86	16.88	2.1	14,240	0.01%
2024/01/29	3	16.92	1	16.93	16.96	2	14,851	0.01%
2024/01/26	4	16.88	6	16.85	16.86	-2	15,253	-0.01%
2024/01/25	1	17.02	5	17.03	17.05	-4	15,703	-0.03%
2024/01/23	0	0.00	2	16.92	16.93	-2	17,166	-0.01%
2024/01/22	0	0.00	6	16.89	16.90	-6	17,345	-0.03%
2024/01/19	6	16.73	201.5	16.67	16.75	-195.5	17,490	-1.12%	大賣/鉅額交易
2024/01/18	6	16.57	15	16.56	16.57	-9	17,650	-0.05%
2024/01/17	18	16.66	2	16.63	16.62	16	17,778	0.09%
2024/01/16	12	16.79	0	0.00	16.79	12	17,841	0.07%
2024/01/15	2.3	16.82	0	0.00	16.88	2.3	18,034	0.01%
2024/01/12	7	16.72	0	0.00	16.72	7	18,181	0.04%
2024/01/11	7	16.73	0	0.00	16.78	7	18,377	0.04%
2024/01/10	18	16.73	0	0.00	16.74	18	18,557	0.10%
2024/01/09	1	16.83	1	16.75	16.75	0	18,656	0.00%
2024/01/08	1	16.82	0	0.00	16.77	1	18,773	0.01%
2024/01/05	13	16.82	2	16.81	16.81	11	18,946	0.06%
2024/01/04	7	16.87	2	16.88	16.88	5	19,063	0.03%
2024/01/03	12	16.93	2	16.97	16.90	10	19,122	0.05%
2024/01/02	49	17.33	2	17.21	17.14	47	18,848	0.25%
2023/12/29	5	17.23	0	0.00	17.32	5	18,739	0.03%
2023/12/28	18	17.36	1	17.28	17.27	17	18,859	0.09%
2023/12/27	5	17.35	0	0.00	17.36	5	18,933	0.03%
2023/12/26	5	17.17	0	0.00	17.18	5	18,985	0.03%
2023/12/25	9	17.00	0	0.00	17.01	9	19,134	0.05%
2023/12/22	2	16.98	2	16.99	17.01	0	19,324	0.00%
2023/12/21	9	16.89	2	16.89	16.95	7	19,496	0.04%
2023/12/20	2	17.04	1	17.03	17.04	1	19,567	0.01%
2023/12/19	20.3	16.92	3	16.89	16.95	17.3	19,443	0.09%
2023/12/18	16	17.14	1	17.07	17.14	15	19,300	0.08%
2023/12/15	18	17.20	11	17.24	17.15	7	19,463	0.04%
2023/12/14	34	17.17	0.1	17.16	17.21	33.9	19,340	0.18%
2023/12/13	14	16.95	0	0.00	16.99	14	18,835	0.07%
2023/12/12	12.1	16.80	0	0.00	16.80	12.1	18,772	0.06%
2023/12/08	1	16.51	0	0.00	16.56	1	19,035	0.01%
2023/12/07	4	16.43	0	0.00	16.42	4	19,380	0.02%
2023/12/06	1	16.46	0	0.00	16.47	1	19,656	0.01%
2023/12/05	7.3	16.39	0.2	16.44	16.43	7.1	19,989	0.04%
2023/12/04	22	16.51	0	0.00	16.53	22	20,069	0.11%
2023/12/01	13	16.41	0	0.00	16.45	13	20,319	0.06%
2023/11/30	2	16.38	1	16.40	16.40	1	20,704	0.00%
2023/11/29	5	16.40	4	16.40	16.43	1	20,795	0.00%
2023/11/28	0	0.00	1	16.23	16.26	-1	20,931	0.00%
2023/11/27	9	16.16	0	0.00	16.12	9	21,439	0.04%
2023/11/24	7	16.19	0	0.00	16.19	7	21,657	0.03%
2023/11/23	14	16.08	0	0.00	16.08	14	22,249	0.06%
2023/11/22	0	0.00	5	16.03	16.09	-5	22,822	-0.02%
2023/11/21	15.5	16.08	12	16.08	16.09	3.5	23,538	0.01%
2023/11/20	6	15.88	0	0.00	15.91	6	24,083	0.02%
2023/11/17	2	15.80	11	15.79	15.81	-9	24,982	-0.04%
2023/11/16	4	15.69	0	0.00	15.71	4	26,056	0.02%
2023/11/15	3	15.78	1	15.80	15.78	2	27,473	0.01%
2023/11/14	33	15.67	1	15.70	15.68	32	28,578	0.11%
2023/11/13	4	15.66	0	0.00	15.60	4	30,186	0.01%
2023/11/10	7	15.52	3	15.55	15.54	4	32,361	0.01%
2023/11/09	14	15.61	0	0.00	15.63	14	34,621	0.04%
2023/11/08	3	15.68	3	15.65	15.67	0	37,732	0.00%
2023/11/07	50	15.64	3	15.65	15.66	47	41,596	0.11%
2023/11/06	21	15.65	11	15.65	15.66	10	47,220	0.02%
2023/11/03	21	15.44	14	15.40	15.43	7	52,656	0.01%
2023/11/02	73	15.37	0	0.00	15.43	73	63,932	0.11%
2023/11/01	94	15.14	15	15.10	15.17	79	90,729	0.09%