• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00613.6013.59-65,615-0.11%
2024/11/20513.3700.0013.4055,5850.09%
2024/11/190.513.50413.4413.49-3.55,545-0.06%
2024/11/1500.001313.6113.60-135,476-0.24%
2024/11/140.713.6700.0013.620.75,5430.01%
2024/11/13213.76113.7713.7615,4960.02%
2024/11/12513.9000.0013.8855,4750.09%
2024/11/11113.9900.0013.9915,4540.02%
2024/11/07713.8800.0013.9075,5150.13%
2024/11/05613.6300.0013.6865,6650.11%
2024/11/042113.650.213.6813.6420.85,9890.35%
2024/11/0111.613.6600.0013.6711.66,4180.18%
2024/10/302.414.07214.0714.020.46,7520.01%
2024/10/29113.86813.8713.87-76,871-0.10%
2024/10/2800.000.413.9813.97-0.46,978-0.01%
2024/10/25713.8900.0013.9077,1470.10%
2024/10/241113.9600.0013.96117,2100.15%
2024/10/231013.9900.0013.97107,5250.13%
2024/10/2227.314.015.414.0013.9921.97,5930.29%
2024/10/21414.152.614.1514.131.47,7610.02%
2024/10/18714.0900.0014.0977,9240.09%
2024/10/171814.1900.0014.16188,1370.22%
2024/10/164614.3600.0014.42468,0320.57%
2024/10/1500.00105.515.0715.06-105.57,881-1.34% 大賣/鉅額交易
2024/10/0900.00314.6714.67-38,024-0.04%
2024/10/08114.63214.6614.66-18,080-0.01%
2024/10/0700.000.514.7914.73-0.58,513-0.01%
2024/10/01114.78214.7814.77-18,777-0.01%
2024/09/2600.008014.7314.77-809,189-0.87%
2024/09/2500.00214.4214.42-29,218-0.02%
2024/09/2300.00314.3814.43-39,428-0.03%
2024/09/200.514.4100.0014.410.59,5980.01%
2024/09/1900.00714.1814.23-79,699-0.07%
2024/09/18214.10114.1014.0919,7940.01%
2024/09/16314.12314.1314.1209,9930.00%
2024/09/1300.00414.0414.05-410,218-0.04%
2024/09/12114.0100.0014.06110,4470.01%
2024/09/11213.62213.6913.59010,6180.00%
2024/09/09113.5310013.5313.65-9910,923-0.91%
2024/09/06713.91613.9013.90111,1850.01%
2024/09/05714.0800.0014.03711,3780.06%
2024/09/045414.13714.1714.114711,6170.40%
2024/08/292.314.6000.0014.582.312,5540.02%
2024/08/28114.68214.6514.70-112,757-0.01%
2024/08/2600.00114.7514.76-112,988-0.01%
2024/08/230.414.7600.0014.770.413,3050.00%
2024/08/2100.002014.7514.75-2013,586-0.15%
2024/08/14114.48114.5014.48014,4610.00%
2024/08/1300.00214.3114.31-214,585-0.01%
2024/08/091.414.2200.0014.161.415,1560.01%
2024/08/088214.0600.0014.038215,2210.54%
2024/08/07214.355014.3714.38-4815,382-0.31%
2024/08/06114.05814.0414.14-715,426-0.05%
2024/08/0512.913.7400.0013.5512.915,1560.09%
2024/08/021214.6800.0014.691214,8090.08%
2024/07/3100.00114.8614.94-114,657-0.01%
2024/07/30114.9300.0014.96114,7670.01%
2024/07/261814.8500.0014.871814,7260.12%
2024/07/2300.0014.315.3915.40-14.314,563-0.10%
2024/07/22915.155115.0915.15-4214,627-0.29%
2024/07/19415.3800.0015.36414,5340.03%
2024/07/18315.562215.5015.55-1914,594-0.13%
2024/07/17216.23116.1516.15114,4830.01%
2024/07/16116.1900.0016.19114,6670.01%
2024/07/15116.181316.2016.20-1215,783-0.08%
2024/07/12116.021416.0115.99-1316,249-0.08%
2024/07/1100.002316.3216.31-2316,443-0.14%
2024/07/10116.13316.1216.14-216,963-0.01%
2024/07/09116.123316.1116.16-3217,479-0.18%
2024/07/0800.001015.8915.89-1017,335-0.06%
2024/07/0500.00715.8715.88-717,509-0.04%
2024/07/04315.9212815.9315.89-12517,840-0.70% 大賣/鉅額交易
2024/07/0300.0012715.8015.83-12718,047-0.70% 大賣/鉅額交易
2024/07/02315.5300.0015.53318,2170.02%
2024/07/01215.65115.6415.67119,1560.01%
2024/06/2700.001515.6515.64-1521,382-0.07%
2024/06/2600.00515.6915.71-521,982-0.02%
2024/06/25215.461315.4715.50-1122,250-0.05%
2024/06/24115.55915.5415.56-822,839-0.04%
2024/06/2100.001815.6815.70-1824,737-0.07%
2024/06/20615.83315.8015.83327,5360.01%
2024/06/19415.8622215.8715.85-21828,288-0.77% 大賣/鉅額交易
2024/06/1800.001015.7215.72-1029,244-0.03%
2024/06/17615.56115.5615.53529,5090.02%
2024/06/143.515.77715.7715.76-3.530,019-0.01%
2024/06/13615.831815.8215.82-1231,440-0.04%
2024/06/1200.001615.5815.59-1634,367-0.05%
2024/06/11515.52815.5315.52-334,592-0.01%
2024/06/0700.001115.4215.40-1134,804-0.03%
2024/06/0600.004915.4115.38-4935,146-0.14%
2024/06/04815.1700.0015.15835,5230.02%
2024/06/03115.17415.1715.18-335,977-0.01%
2024/05/3100.00415.1115.18-436,343-0.01%
2024/05/302015.12215.1215.111836,8680.05%
2024/05/28215.282015.2915.28-1837,697-0.05%
2024/05/27215.2500.0015.26238,2170.01%
2024/05/24315.2500.0015.21338,7640.01%
2024/05/2300.001315.3515.38-1339,330-0.03%
2024/05/22215.29615.2815.29-439,712-0.01%
2024/05/21315.332515.3215.32-2240,342-0.05%
2024/05/2000.00515.1515.12-540,835-0.01%
2024/05/1700.00715.0515.06-741,415-0.02%
2024/05/16815.124315.1315.11-3542,159-0.08%
2024/05/153.514.8700.0014.833.542,4840.01%
2024/05/142614.84114.8414.852543,2010.06%
2024/05/1300.003114.9414.93-3144,054-0.07%
2024/05/10214.9400.0014.92244,6430.00%
2024/05/0914.214.9200.0014.9114.245,5960.03%
2024/05/085.414.9900.0014.955.446,6810.01%
2024/05/07514.923914.9314.96-3447,752-0.07%
2024/05/0600.001014.8014.77-1048,629-0.02%
2024/05/03414.6500.0014.64449,6560.01%
2024/05/02314.67314.6214.67050,6890.00%
2024/04/30114.8100.0014.80151,9130.00%
2024/04/29514.80114.8014.83453,3900.01%
2024/04/263.414.6100.0014.603.454,8430.01%
2024/04/25714.6100.0014.57756,3890.01%
2024/04/241414.631014.6114.68457,9900.01%
2024/04/23414.38514.3714.38-159,5940.00%
2024/04/222714.32514.3314.332261,4370.04%
2024/04/196014.448414.4414.45-2463,084-0.04%
2024/04/185814.871914.9014.873962,7600.06%
2024/04/171015.1300.0015.101063,6710.02%
2024/04/163715.102115.1015.101665,5230.02%
2024/04/155515.251515.2615.254066,5520.06%
2024/04/127415.451115.4315.456368,0580.09%
2024/04/112215.323815.3115.34-1670,710-0.02%
2024/04/1024.215.44615.4315.4418.273,4680.02%
2024/04/094815.3800.0015.434876,1960.06%
2024/04/081215.3124.515.3215.30-12.579,640-0.02%
2024/04/0357.115.409815.3915.36-40.982,686-0.05%
2024/04/029915.48815.4815.509184,0990.11%
2024/04/014615.613215.6315.571481,9790.02%
2024/03/296215.712715.7315.723585,1550.04%
2024/03/2875.415.98315.9915.9372.489,3030.08%
2024/03/2759.315.966115.9515.97-1.795,7630.00%
2024/03/26211.616.203616.2416.11175.6101,9080.17% 大買/鉅額交易
2024/03/2517716.7717116.8616.86698,6890.01% 大買/大賣/
2024/03/2247.415.87215.8315.9745.484,9010.05%
2024/03/211915.474115.4415.60-2289,778-0.02%
2024/03/203815.201215.1815.152693,7450.03%
2024/03/1934.315.191415.1915.1920.3114,1450.02%
2024/03/18161.115.151715.1115.10144.1149,8400.10% 大買/鉅額交易
2024/03/15277.615.369615.3515.35181.6199,4390.09% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音