• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216510.091710.1010.114841,9450.11%
2024/11/2000.004810.1010.10-4842,110-0.11%
2024/11/181510.0600.0010.081542,4720.04%
2024/11/156210.1300.0010.136243,0460.14%
2024/11/142010.1200.0010.132043,1070.05%
2024/11/122610.301010.2910.321643,9370.04%
2024/11/111110.2100.0010.241143,7260.03%
2024/11/085110.1000.0010.125143,9880.12%
2024/11/0710010.023010.0110.017044,2000.16%
2024/11/0641.59.9800.009.9941.544,4210.09%
2024/11/05609.9619.989.995943,9910.13%
2024/11/041729.9000.009.8917244,3010.39% 大買/鉅額交易
2024/11/0159.97539.979.97-4844,092-0.11%
2024/10/30719.9800.009.997144,5220.16%
2024/10/29509.9500.009.965044,4890.11%
2024/10/28224.59.9400.009.94224.544,3170.51% 大買/鉅額交易
2024/10/25310.0200.0010.05343,6800.01%
2024/10/24509.9600.009.975043,4950.11%
2024/10/23579.9800.009.965743,4930.13%
2024/10/22156.59.9900.009.98156.543,1260.36% 大買/鉅額交易
2024/10/2117.510.1500.0010.1517.541,6220.04%
2024/10/1830.510.2200.0010.2230.540,8910.07%
2024/10/172010.31310.3010.311739,9190.04%
2024/10/16510.3400.0010.33539,8860.01%
2024/10/15210.280.710.2810.291.339,3980.00%
2024/10/141810.231010.2310.24839,2110.02%
2024/10/111210.2800.0010.281238,6220.03%
2024/10/092710.286010.2910.28-3338,430-0.09%
2024/10/084010.291010.3010.303037,9290.08%
2024/10/0728.510.355010.3510.36-21.537,616-0.06%
2024/10/04310.3400.0010.37337,5770.01%
2024/10/013410.3500.0010.353437,0230.09%
2024/09/301810.3100.0010.301836,6720.05%
2024/09/275410.3100.0010.325436,3750.15%
2024/09/264210.36510.3510.363736,2970.10%
2024/09/251710.44110.4310.441636,3470.04%
2024/09/242610.4800.0010.452636,4050.07%
2024/09/235710.4500.0010.465736,7990.15%
2024/09/208910.47410.4810.488536,7830.23%
2024/09/197410.4900.0010.487436,2430.20%
2024/09/189610.51710.5310.538936,0060.25%
2024/09/161010.49210.4810.49835,8000.02%
2024/09/131810.5000.0010.501835,6020.05%
2024/09/121510.4800.0010.481535,7480.04%
2024/09/11410.5000.0010.50435,8050.01%
2024/09/10810.4720.510.4610.46-12.535,566-0.04%
2024/09/091010.36510.3610.37535,5750.01%
2024/09/061710.371010.3710.36735,6730.02%
2024/09/041010.291810.2710.27-835,813-0.02%
2024/09/0200.004810.2410.26-4835,922-0.13%
2024/08/303010.2600.0010.283035,8570.08%
2024/08/29210.2900.0010.29235,9770.01%
2024/08/28310.31810.3110.32-535,978-0.01%
2024/08/27110.31110.3010.31036,3490.00%
2024/08/26310.3200.0010.33336,5780.01%
2024/08/23110.3000.0010.31136,6120.00%
2024/08/211110.3000.0010.311137,1960.03%
2024/08/20210.271610.2610.27-1437,505-0.04%
2024/08/19910.2800.0010.27937,7810.02%
2024/08/16610.32310.3210.33337,4470.01%
2024/08/158010.371510.3710.376537,6390.17%
2024/08/14410.2800.0010.30437,4240.01%
2024/08/1312410.262210.2610.2410236,7550.28% 大買/鉅額交易
2024/08/1200.00110.2210.24-136,4570.00%
2024/08/094710.1700.0010.134736,0000.13%
2024/08/08510.2500.0010.21534,9090.01%
2024/08/073.410.2800.0010.293.434,5220.01%
2024/08/06810.3000.0010.31834,2810.02%
2024/08/057410.472510.4410.414933,7960.14%
2024/08/021010.3700.0010.361033,2250.03%
2024/08/013010.3200.0010.333032,1680.09%
2024/07/310.110.2500.0010.240.132,1510.00%
2024/07/30310.2300.0010.21332,3950.01%
2024/07/26110.141010.1310.13-933,047-0.03%
2024/07/23610.2000.0010.20632,6840.02%
2024/07/22510.231010.2410.25-532,755-0.02%
2024/07/1900.001010.2310.23-1032,719-0.03%
2024/07/184.510.242310.2310.24-18.533,027-0.06%
2024/07/17310.26310.2710.26033,6460.00%
2024/07/161010.196510.1910.20-5533,834-0.16%
2024/07/152710.1700.0010.172734,3260.08%
2024/07/12310.1700.0010.17334,7110.01%
2024/07/116.710.1000.0010.106.735,4840.02%
2024/07/10710.0900.0010.10736,3040.02%
2024/07/09210.102010.1210.12-1837,698-0.05%
2024/07/0800.00510.0410.04-537,274-0.01%
2024/07/052010.0000.0010.002038,1500.05%
2024/07/02159.9019.899.911443,5330.03%
2024/07/01629.9219.979.936142,0290.15%
2024/06/282310.0000.0010.012336,3420.06%
2024/06/271110.0000.0010.011136,8210.03%
2024/06/26210.05110.0410.06130,4140.00%
2024/06/241.110.0300.0010.021.128,8060.00%
中信優息投資級債 相關文章
中信優息投資級債 相關影音